| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
329
|
518
|
-189
|
70.60
|
|
2026-05-19
|
360
|
550
|
-190
|
72.40
|
|
2026-05-18
|
621
|
217
|
404
|
73.00
|
|
2026-05-15
|
117
|
813
|
-696
|
68.30
|
|
2026-05-14
|
1406
|
1113
|
293
|
70.70
|
|
2026-05-13
|
819
|
1044
|
-225
|
67.20
|
|
2026-05-11
|
809
|
885
|
-76
|
67.60
|
|
2026-05-08
|
926
|
643
|
283
|
68.60
|
|
2026-05-07
|
319
|
229
|
90
|
67.70
|
|
2026-05-06
|
24
|
218
|
-194
|
66.70
|
|
2026-05-04
|
502
|
6
|
496
|
64.50
|
|
2026-03-18
|
164
|
1047
|
-883
|
80.00
|
|
2026-03-17
|
1020
|
514
|
506
|
75.00
|
|
2026-03-16
|
1396
|
1057
|
339
|
68.20
|
|
2026-03-12
|
206
|
415
|
-209
|
60.80
|
|
2026-03-11
|
866
|
701
|
165
|
55.30
|
|
2026-03-09
|
47
|
375
|
-328
|
51.40
|
|
2026-03-06
|
921
|
629
|
292
|
56.20
|
|
2026-03-04
|
307
|
477
|
-170
|
49.80
|
|
2026-02-24
|
350
|
466
|
-116
|
42.90
|
|
2026-02-23
|
366
|
277
|
89
|
40.40
|
|
2026-02-06
|
628
|
858
|
-230
|
41.45
|
|
2026-02-05
|
1122
|
1697
|
-575
|
46.05
|
|
2026-02-04
|
859
|
605
|
254
|
45.25
|
|
2026-02-03
|
2001
|
1532
|
469
|
41.15
|
|
2026-01-14
|
200
|
15
|
185
|
33.25
|
|
2025-12-22
|
196
|
302
|
-106
|
29.45
|
|
2025-12-19
|
122
|
34
|
88
|
29.10
|
|
2025-11-25
|
114
|
271
|
-157
|
19.00
|
|
2025-11-24
|
464
|
272
|
192
|
19.00
|
|
2025-10-16
|
16
|
0
|
16
|
13.95
|
|
2025-09-25
|
10
|
0
|
10
|
13.55
|
|
2025-04-08
|
21
|
0
|
21
|
11.00
|
|
2025-03-27
|
106
|
5
|
101
|
14.75
|
|
2025-02-10
|
5
|
1
|
4
|
15.15
|
|
2025-01-08
|
10
|
0
|
10
|
14.75
|
|
2024-08-16
|
0
|
8
|
-8
|
17.55
|
|
2024-05-07
|
0
|
30
|
-30
|
19.95
|
|
2024-04-29
|
10
|
1
|
9
|
19.85
|
|
2024-04-12
|
15
|
2
|
13
|
20.45
|
|
2024-04-10
|
0
|
15
|
-15
|
20.95
|
|
2024-03-20
|
30
|
0
|
30
|
21.20
|
|
2024-02-15
|
30
|
50
|
-20
|
21.25
|
|
2023-09-01
|
66
|
433
|
-367
|
29.35
|
|
2023-08-31
|
521
|
168
|
353
|
28.90
|
|
2023-06-30
|
0
|
30
|
-30
|
21.15
|
|
2023-06-12
|
40
|
1
|
39
|
19.80
|
|
2022-11-04
|
0
|
6
|
-6
|
16.95
|
|
2022-09-08
|
10
|
0
|
10
|
17.25
|
|
2022-08-24
|
0
|
10
|
-10
|
17.70
|
|
2022-02-16
|
5
|
48
|
-43
|
19.00
|
|
2021-10-18
|
1
|
20
|
-19
|
17.90
|
|
2021-10-14
|
0
|
5
|
-5
|
17.70
|
|
2021-10-12
|
0
|
20
|
-20
|
17.90
|
|
2021-10-07
|
0
|
60
|
-60
|
18.00
|
|
2021-09-29
|
0
|
20
|
-20
|
18.20
|
|
2021-09-24
|
16
|
0
|
16
|
18.00
|
|
2021-08-11
|
22
|
0
|
22
|
18.65
|
|
2021-08-10
|
3
|
20
|
-17
|
19.25
|
|
2021-08-09
|
32
|
0
|
32
|
19.50
|
|
2021-08-06
|
20
|
2
|
18
|
19.95
|
|
2021-07-08
|
54
|
0
|
54
|
22.50
|
|
2021-04-07
|
26
|
2
|
24
|
19.25
|
|
2021-03-16
|
22
|
0
|
22
|
18.25
|
|
2021-03-10
|
20
|
0
|
20
|
18.05
|
|
2021-03-05
|
16
|
0
|
16
|
18.05
|
|
2020-12-07
|
0
|
26
|
-26
|
19.65
|
|
2020-08-24
|
0
|
26
|
-26
|
17.95
|
|
2020-06-03
|
0
|
25
|
-25
|
16.90
|
|
2020-06-02
|
0
|
30
|
-30
|
16.45
|
|
2020-05-14
|
25
|
0
|
25
|
16.25
|
|
2020-04-15
|
58
|
5
|
53
|
16.00
|
|
2020-03-05
|
0
|
10
|
-10
|
17.25
|
|
2020-02-06
|
10
|
0
|
10
|
18.25
|
|
2020-01-14
|
5
|
0
|
5
|
20.20
|
|
2019-11-15
|
10
|
62
|
-52
|
20.20
|
|
2019-11-14
|
0
|
93
|
-93
|
20.25
|
|
2019-11-13
|
0
|
146
|
-146
|
20.15
|
|
2019-11-12
|
0
|
73
|
-73
|
20.55
|
|
2019-11-07
|
0
|
50
|
-50
|
21.35
|
|
2019-11-06
|
1
|
50
|
-49
|
21.70
|
|
2019-10-31
|
0
|
24
|
-24
|
22.40
|
|
2019-10-28
|
0
|
108
|
-108
|
23.45
|
|
2019-10-16
|
0
|
100
|
-100
|
23.15
|
| 合計 | 18817 | 19565 | -748 | |
