| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
21
|
78
|
-57
|
12.75
|
|
2026-05-22
|
0
|
50
|
-50
|
12.45
|
|
2026-05-12
|
17
|
75
|
-58
|
12.95
|
|
2026-04-10
|
38
|
427
|
-389
|
11.95
|
|
2026-03-24
|
8
|
194
|
-186
|
14.60
|
|
2026-03-23
|
62
|
306
|
-244
|
16.20
|
|
2026-03-18
|
627
|
62
|
565
|
14.95
|
|
2026-03-06
|
95
|
454
|
-359
|
14.70
|
|
2026-03-03
|
21
|
446
|
-425
|
12.50
|
|
2026-02-26
|
305
|
22
|
283
|
10.40
|
|
2026-02-06
|
80
|
15
|
65
|
9.39
|
|
2026-01-27
|
0
|
82
|
-82
|
9.09
|
|
2025-12-26
|
9
|
30
|
-21
|
7.36
|
|
2025-12-16
|
0
|
32
|
-32
|
7.20
|
|
2025-12-15
|
1
|
25
|
-24
|
7.15
|
|
2025-10-22
|
17
|
0
|
17
|
6.74
|
|
2025-10-08
|
50
|
0
|
50
|
6.91
|
|
2025-09-16
|
10
|
0
|
10
|
6.11
|
|
2025-09-02
|
15
|
0
|
15
|
6.39
|
|
2025-08-29
|
20
|
5
|
15
|
6.60
|
|
2025-08-28
|
28
|
4
|
24
|
6.73
|
|
2025-08-27
|
7
|
62
|
-55
|
6.69
|
|
2025-08-26
|
25
|
7
|
18
|
6.69
|
|
2025-08-25
|
0
|
41
|
-41
|
6.61
|
|
2025-08-22
|
27
|
2
|
25
|
6.53
|
|
2025-08-19
|
34
|
0
|
34
|
6.73
|
|
2025-08-15
|
0
|
109
|
-109
|
6.64
|
|
2025-08-14
|
0
|
19
|
-19
|
6.22
|
|
2025-08-11
|
12
|
1
|
11
|
6.10
|
|
2025-08-05
|
0
|
31
|
-31
|
6.16
|
|
2025-07-31
|
12
|
0
|
12
|
5.99
|
|
2025-07-30
|
1
|
47
|
-46
|
6.05
|
|
2025-07-29
|
10
|
0
|
10
|
6.02
|
|
2025-07-25
|
0
|
13
|
-13
|
6.02
|
|
2025-07-23
|
5
|
22
|
-17
|
5.98
|
|
2025-07-21
|
5
|
0
|
5
|
6.05
|
|
2025-07-17
|
0
|
22
|
-22
|
6.12
|
|
2025-07-09
|
10
|
0
|
10
|
6.01
|
|
2025-07-02
|
5
|
0
|
5
|
6.12
|
|
2025-07-01
|
10
|
2
|
8
|
6.10
|
|
2025-06-18
|
10
|
0
|
10
|
6.25
|
|
2025-06-16
|
88
|
0
|
88
|
6.25
|
|
2025-06-13
|
19
|
0
|
19
|
6.29
|
|
2025-06-09
|
50
|
0
|
50
|
6.50
|
|
2025-05-23
|
7
|
0
|
7
|
6.73
|
|
2025-03-27
|
0
|
35
|
-35
|
8.14
|
|
2025-03-12
|
0
|
50
|
-50
|
8.53
|
|
2025-02-04
|
20
|
0
|
20
|
8.18
|
|
2025-01-13
|
67
|
5
|
62
|
8.20
|
|
2024-12-09
|
1
|
202
|
-201
|
9.99
|
|
2024-12-06
|
0
|
100
|
-100
|
10.15
|
|
2024-11-05
|
129
|
369
|
-240
|
12.00
|
|
2024-11-04
|
693
|
464
|
229
|
12.15
|
|
2024-10-04
|
81
|
18
|
63
|
11.75
|
|
2024-09-19
|
934
|
2515
|
-1581
|
11.70
|
|
2024-09-18
|
902
|
362
|
540
|
11.45
|
|
2024-08-19
|
0
|
50
|
-50
|
9.13
|
|
2024-08-08
|
10
|
0
|
10
|
8.07
|
|
2024-05-20
|
80
|
3
|
77
|
8.53
|
|
2023-10-23
|
0
|
11
|
-11
|
9.10
|
|
2023-10-06
|
0
|
20
|
-20
|
9.30
|
|
2023-10-04
|
20
|
0
|
20
|
9.34
|
|
2023-08-04
|
20
|
2
|
18
|
10.60
|
|
2023-07-14
|
0
|
17
|
-17
|
10.30
|
|
2023-02-06
|
0
|
35
|
-35
|
9.37
|
|
2023-02-01
|
25
|
0
|
25
|
9.40
|
|
2022-12-16
|
37
|
0
|
37
|
9.32
|
|
2022-12-07
|
0
|
20
|
-20
|
9.51
|
|
2022-11-01
|
0
|
38
|
-38
|
9.42
|
|
2022-10-31
|
38
|
0
|
38
|
9.22
|
|
2022-08-29
|
0
|
30
|
-30
|
10.55
|
|
2022-08-25
|
0
|
30
|
-30
|
10.95
|
|
2022-01-24
|
2
|
625
|
-623
|
15.10
|
|
2022-01-19
|
629
|
2
|
627
|
15.90
|
|
2021-08-18
|
12
|
100
|
-88
|
12.15
|
|
2021-08-05
|
0
|
100
|
-100
|
13.60
|
|
2021-07-19
|
2
|
227
|
-225
|
13.45
|
|
2021-04-23
|
104
|
11
|
93
|
14.10
|
|
2021-04-07
|
220
|
20
|
200
|
12.35
|
|
2021-03-16
|
0
|
30
|
-30
|
10.60
|
|
2020-11-11
|
1
|
50
|
-49
|
10.00
|
|
2020-11-10
|
1
|
80
|
-79
|
10.05
|
|
2020-10-30
|
0
|
49
|
-49
|
9.95
|
|
2020-10-21
|
6
|
83
|
-77
|
10.05
|
|
2020-06-18
|
30
|
0
|
30
|
10.15
|
|
2020-04-07
|
50
|
0
|
50
|
9.71
|
|
2019-10-16
|
0
|
58
|
-58
|
14.25
|
|
2019-10-03
|
79
|
1
|
78
|
14.20
|
| 合計 | 5954 | 8497 | -2543 | |
