點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

德晉 (3466 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.4% (10/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
162 pts
5日大漲率 26.5%
10日大漲率 26.5%
20日大漲率 47.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
7
-7
33.75
2026-05-19
6
0
6
36.30
2026-01-14
0
8
-8
40.55
2026-01-07
0
4
-4
40.65
2026-01-05
2
7
-5
40.70
2026-01-02
6
0
6
41.00
2025-12-23
0
8
-8
42.05
2025-11-04
0
9
-9
42.65
2025-08-26
0
6
-6
39.05
2025-08-21
0
6
-6
38.60
2025-08-19
4
0
4
37.90
2025-08-11
0
3
-3
40.50
2025-08-05
0
7
-7
41.65
2025-07-28
2
0
2
41.45
2025-07-25
0
4
-4
41.60
2025-07-09
0
8
-8
41.90
2025-07-08
0
3
-3
39.90
2024-04-15
0
20
-20
39.10
2024-03-18
5
26
-21
27.50
2024-03-15
15
2
13
28.00
2024-03-14
2
0
2
26.15
2024-03-12
5
0
5
25.80
2024-03-11
5
0
5
25.80
2024-03-07
5
0
5
26.50
2024-03-04
5
0
5
26.45
2024-02-29
0
1
-1
26.15
2024-02-27
5
0
5
26.45
2024-02-26
5
0
5
26.70
2024-02-01
1
0
1
24.50
2023-12-18
0
10
-10
26.55
2023-12-15
10
0
10
25.45
2022-09-27
5
0
5
24.60
2022-08-01
10
0
10
26.40
2022-05-16
0
16
-16
19.25
2022-05-13
16
0
16
19.20
2022-04-22
0
28
-28
17.75
2022-04-21
28
0
28
17.85
2022-04-01
0
30
-30
17.10
2022-03-31
30
0
30
17.05
2021-12-17
23
73
-50
20.50
2021-12-15
77
32
45
19.90
2021-12-01
0
8
-8
16.90
2021-11-30
8
0
8
16.60
2021-11-23
0
10
-10
16.95
2021-11-22
10
0
10
17.40
2021-10-13
26
2
24
16.00
2021-10-12
0
11
-11
14.55
2021-10-08
12
2
10
15.10
2021-10-04
2
18
-16
13.75
2021-10-01
22
3
19
15.05
2021-09-29
3
28
-25
17.00
2021-09-15
2
19
-17
17.50
2021-07-15
0
5
-5
12.85
2021-02-17
0
0
0
11.20
2020-12-23
0
0
0
12.80
2020-03-30
1
0
1
13.70
2019-12-12
2
0
2
20.80
2019-10-24
1
0
1
16.70
合計 361 424 -63