| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
229
|
47
|
182
|
18.25
|
|
2026-05-20
|
56
|
1505
|
-1449
|
17.55
|
|
2026-05-19
|
1536
|
125
|
1411
|
19.25
|
|
2026-03-27
|
55
|
308
|
-253
|
23.25
|
|
2026-03-25
|
316
|
62
|
254
|
22.75
|
|
2026-03-11
|
105
|
4
|
101
|
21.75
|
|
2026-03-06
|
108
|
5
|
103
|
22.55
|
|
2026-02-23
|
603
|
8
|
595
|
16.65
|
|
2026-02-11
|
207
|
33
|
174
|
15.15
|
|
2026-02-09
|
399
|
86
|
313
|
15.15
|
|
2026-02-05
|
12
|
296
|
-284
|
14.85
|
|
2026-02-03
|
812
|
46
|
766
|
12.30
|
|
2026-01-22
|
16
|
111
|
-95
|
10.35
|
|
2026-01-21
|
121
|
280
|
-159
|
10.75
|
|
2026-01-20
|
269
|
8
|
261
|
11.35
|
|
2026-01-15
|
97
|
727
|
-630
|
11.10
|
|
2026-01-14
|
414
|
9
|
405
|
10.75
|
|
2026-01-13
|
322
|
30
|
292
|
9.78
|
|
2025-12-29
|
3
|
173
|
-170
|
8.96
|
|
2025-12-26
|
190
|
24
|
166
|
9.41
|
|
2025-12-16
|
16
|
246
|
-230
|
8.51
|
|
2025-12-15
|
241
|
5
|
236
|
7.74
|
|
2025-11-19
|
32
|
0
|
32
|
6.26
|
|
2025-09-01
|
1
|
52
|
-51
|
6.24
|
|
2025-08-19
|
50
|
14
|
36
|
7.25
|
|
2025-07-18
|
50
|
0
|
50
|
7.04
|
|
2025-06-27
|
30
|
1
|
29
|
6.60
|
|
2025-03-12
|
0
|
20
|
-20
|
9.79
|
|
2024-09-02
|
0
|
24
|
-24
|
11.85
|
|
2024-08-19
|
0
|
36
|
-36
|
11.25
|
|
2024-07-03
|
110
|
465
|
-355
|
|
|
2024-07-02
|
674
|
337
|
337
|
14.55
|
|
2024-05-31
|
0
|
44
|
-44
|
12.15
|
|
2024-04-26
|
54
|
2
|
52
|
12.00
|
|
2023-12-20
|
27
|
2
|
25
|
14.60
|
|
2023-12-08
|
0
|
47
|
-47
|
14.80
|
|
2023-11-30
|
20
|
0
|
20
|
14.80
|
|
2023-11-28
|
0
|
30
|
-30
|
14.60
|
|
2023-11-23
|
0
|
25
|
-25
|
14.75
|
|
2023-11-10
|
45
|
0
|
45
|
14.10
|
|
2023-11-01
|
45
|
0
|
45
|
14.70
|
|
2023-10-06
|
20
|
0
|
20
|
14.55
|
|
2023-09-26
|
22
|
0
|
22
|
14.60
|
|
2023-09-15
|
2
|
85
|
-83
|
15.30
|
|
2023-09-13
|
0
|
30
|
-30
|
15.25
|
|
2023-09-01
|
60
|
0
|
60
|
16.20
|
|
2023-08-29
|
0
|
60
|
-60
|
16.05
|
|
2023-08-24
|
55
|
0
|
55
|
15.80
|
|
2023-08-11
|
0
|
60
|
-60
|
16.60
|
|
2023-08-09
|
1
|
60
|
-59
|
17.00
|
|
2023-07-21
|
5
|
50
|
-45
|
18.60
|
|
2023-04-20
|
50
|
222
|
-172
|
21.45
|
|
2023-04-12
|
100
|
5
|
95
|
21.15
|
|
2023-04-06
|
111
|
0
|
111
|
20.95
|
|
2023-03-24
|
0
|
53
|
-53
|
20.90
|
|
2023-03-02
|
30
|
1
|
29
|
20.80
|
|
2023-01-04
|
60
|
0
|
60
|
20.75
|
|
2022-11-08
|
51
|
0
|
51
|
21.15
|
|
2022-10-20
|
82
|
0
|
82
|
21.25
|
|
2022-09-19
|
125
|
0
|
125
|
22.65
|
|
2022-09-14
|
3
|
116
|
-113
|
22.90
|
|
2022-09-07
|
34
|
1
|
33
|
21.65
|
|
2022-05-20
|
1
|
50
|
-49
|
21.05
|
|
2022-05-06
|
51
|
0
|
51
|
20.80
|
|
2022-04-26
|
0
|
53
|
-53
|
22.60
|
|
2022-02-10
|
40
|
0
|
40
|
20.90
|
|
2021-12-02
|
1
|
88
|
-87
|
20.45
|
|
2021-11-26
|
6
|
169
|
-163
|
20.95
|
|
2021-11-17
|
106
|
2
|
104
|
22.50
|
|
2021-11-15
|
100
|
2
|
98
|
22.55
|
|
2021-11-03
|
11
|
158
|
-147
|
24.50
|
|
2021-10-04
|
113
|
5
|
108
|
19.80
|
|
2021-09-30
|
6
|
51
|
-45
|
20.50
|
|
2021-09-14
|
0
|
100
|
-100
|
20.90
|
|
2021-09-09
|
63
|
12
|
51
|
20.80
|
|
2021-09-08
|
38
|
2
|
36
|
20.80
|
|
2021-08-19
|
8
|
82
|
-74
|
19.45
|
|
2021-07-14
|
3
|
172
|
-169
|
12.45
|
|
2021-06-28
|
7
|
105
|
-98
|
13.00
|
|
2021-05-27
|
125
|
5
|
120
|
13.65
|
|
2021-05-26
|
13
|
143
|
-130
|
13.40
|
|
2021-05-25
|
209
|
40
|
169
|
13.30
|
|
2021-05-13
|
62
|
204
|
-142
|
12.10
|
|
2021-05-10
|
157
|
33
|
124
|
14.40
|
|
2021-04-07
|
321
|
154
|
167
|
15.05
|
|
2021-03-30
|
56
|
866
|
-810
|
14.65
|
|
2021-03-24
|
138
|
349
|
-211
|
17.40
|
|
2021-03-10
|
212
|
59
|
153
|
14.20
|
|
2021-03-04
|
105
|
1
|
104
|
14.20
|
|
2021-02-25
|
24
|
179
|
-155
|
14.05
|
|
2021-01-06
|
12
|
334
|
-322
|
13.75
|
|
2020-12-11
|
125
|
12
|
113
|
14.20
|
|
2020-12-04
|
146
|
23
|
123
|
14.45
|
|
2020-06-29
|
0
|
100
|
-100
|
6.39
|
|
2019-10-28
|
0
|
52
|
-52
|
8.24
|
|
2019-07-11
|
0
|
76
|
-76
|
9.08
|
|
2019-07-10
|
0
|
40
|
-40
|
9.21
|
| 合計 | 10335 | 9701 | 634 | |