| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
16
|
0
|
16
|
30.40
|
|
2026-02-02
|
0
|
12
|
-12
|
29.20
|
|
2026-01-22
|
6
|
144
|
-138
|
32.25
|
|
2026-01-20
|
113
|
0
|
113
|
35.00
|
|
2026-01-19
|
83
|
13
|
70
|
37.00
|
|
2026-01-05
|
22
|
165
|
-143
|
31.00
|
|
2026-01-02
|
183
|
58
|
125
|
30.90
|
|
2025-07-15
|
0
|
4
|
-4
|
23.80
|
|
2025-06-19
|
11
|
0
|
11
|
25.45
|
|
2025-05-29
|
21
|
0
|
21
|
29.05
|
|
2025-03-12
|
0
|
30
|
-30
|
|
|
2025-03-11
|
1
|
50
|
-49
|
31.75
|
|
2025-03-10
|
0
|
15
|
-15
|
31.85
|
|
2025-03-07
|
0
|
20
|
-20
|
32.75
|
|
2025-03-06
|
0
|
53
|
-53
|
32.75
|
|
2025-02-27
|
0
|
10
|
-10
|
32.35
|
|
2025-02-14
|
22
|
0
|
22
|
29.30
|
|
2025-02-11
|
1
|
20
|
-19
|
29.00
|
|
2025-02-05
|
13
|
0
|
13
|
28.95
|
|
2025-02-04
|
24
|
0
|
24
|
28.05
|
|
2025-02-03
|
12
|
0
|
12
|
28.05
|
|
2025-01-20
|
10
|
0
|
10
|
28.70
|
|
2025-01-16
|
6
|
0
|
6
|
28.65
|
|
2025-01-13
|
4
|
20
|
-16
|
28.10
|
|
2025-01-09
|
17
|
50
|
-33
|
28.60
|
|
2024-12-17
|
11
|
0
|
11
|
31.90
|
|
2024-11-29
|
11
|
0
|
11
|
34.50
|
|
2024-10-28
|
33
|
0
|
33
|
38.00
|
|
2024-10-09
|
11
|
131
|
-120
|
32.60
|
|
2024-10-04
|
128
|
0
|
128
|
34.90
|
|
2024-10-01
|
41
|
0
|
41
|
36.15
|
|
2024-09-12
|
0
|
101
|
-101
|
32.30
|
|
2024-09-10
|
0
|
76
|
-76
|
31.05
|
|
2024-08-06
|
52
|
3
|
49
|
27.45
|
|
2024-08-05
|
21
|
3
|
18
|
29.75
|
|
2024-08-02
|
51
|
4
|
47
|
33.05
|
|
2024-08-01
|
1
|
22
|
-21
|
35.65
|
|
2024-07-26
|
20
|
8
|
12
|
33.85
|
|
2024-07-11
|
4
|
100
|
-96
|
40.55
|
|
2024-07-10
|
103
|
5
|
98
|
42.05
|
|
2024-05-23
|
2
|
147
|
-145
|
25.30
|
|
2024-05-02
|
38
|
0
|
38
|
23.10
|
|
2024-04-30
|
28
|
0
|
28
|
23.10
|
|
2024-04-29
|
40
|
0
|
40
|
23.20
|
|
2024-04-26
|
40
|
0
|
40
|
23.00
|
|
2024-04-12
|
0
|
20
|
-20
|
25.60
|
|
2024-04-09
|
15
|
2
|
13
|
25.10
|
|
2024-03-28
|
31
|
0
|
31
|
25.65
|
|
2023-12-18
|
0
|
51
|
-51
|
24.15
|
|
2023-12-08
|
8
|
46
|
-38
|
24.80
|
|
2023-12-07
|
0
|
41
|
-41
|
25.10
|
|
2023-12-06
|
2
|
20
|
-18
|
24.90
|
|
2023-12-01
|
60
|
2
|
58
|
26.00
|
|
2023-11-30
|
13
|
93
|
-80
|
26.05
|
|
2023-11-02
|
0
|
10
|
-10
|
21.50
|
|
2023-10-02
|
106
|
12
|
94
|
25.00
|
|
2023-09-28
|
12
|
84
|
-72
|
24.75
|
|
2023-09-27
|
53
|
0
|
53
|
23.00
|
|
2023-09-21
|
11
|
1
|
10
|
20.95
|
|
2023-09-20
|
24
|
2
|
22
|
20.80
|
|
2023-09-19
|
30
|
2
|
28
|
21.25
|
|
2023-09-15
|
50
|
10
|
40
|
22.00
|
|
2023-08-01
|
27
|
0
|
27
|
23.05
|
|
2023-07-31
|
35
|
0
|
35
|
23.20
|
|
2023-07-24
|
14
|
148
|
-134
|
24.30
|
|
2023-07-21
|
70
|
4
|
66
|
22.10
|
|
2023-07-20
|
46
|
24
|
22
|
22.30
|
|
2023-07-19
|
20
|
1
|
19
|
21.10
|
|
2023-03-02
|
29
|
92
|
-63
|
20.55
|
|
2023-03-01
|
61
|
0
|
61
|
19.35
|
|
2022-11-24
|
0
|
52
|
-52
|
14.80
|
|
2022-10-25
|
1
|
11
|
-10
|
12.70
|
|
2022-10-21
|
3
|
0
|
3
|
13.40
|
|
2022-10-17
|
19
|
0
|
19
|
13.40
|
|
2022-10-11
|
0
|
6
|
-6
|
14.25
|
|
2022-09-26
|
0
|
4
|
-4
|
14.80
|
|
2022-09-22
|
0
|
5
|
-5
|
15.45
|
|
2022-09-15
|
0
|
15
|
-15
|
15.90
|
|
2022-08-30
|
6
|
0
|
6
|
14.40
|
|
2022-08-25
|
10
|
0
|
10
|
14.90
|
|
2022-08-03
|
8
|
0
|
8
|
14.90
|
|
2022-08-02
|
5
|
0
|
5
|
15.10
|
|
2022-08-01
|
5
|
0
|
5
|
15.10
|
|
2022-07-07
|
0
|
5
|
-5
|
14.05
|
|
2022-06-17
|
10
|
0
|
10
|
16.80
|
|
2022-04-06
|
5
|
0
|
5
|
20.65
|
|
2022-03-21
|
0
|
10
|
-10
|
20.95
|
|
2022-03-18
|
0
|
5
|
-5
|
20.90
|
|
2022-03-17
|
20
|
0
|
20
|
20.70
|
|
2021-12-23
|
58
|
186
|
-128
|
23.70
|
|
2021-12-22
|
4
|
46
|
-42
|
22.30
|
|
2021-12-21
|
7
|
0
|
7
|
21.20
|
|
2021-12-17
|
20
|
0
|
20
|
21.30
|
|
2021-12-16
|
12
|
0
|
12
|
21.45
|
|
2021-12-15
|
5
|
0
|
5
|
21.05
|
|
2021-12-14
|
18
|
0
|
18
|
21.00
|
|
2021-12-13
|
50
|
1
|
49
|
21.55
|
|
2021-12-09
|
0
|
30
|
-30
|
22.20
|
|
2021-11-23
|
10
|
0
|
10
|
20.60
|
|
2021-11-18
|
19
|
0
|
19
|
20.80
|
|
2021-11-17
|
17
|
0
|
17
|
20.95
|
|
2021-11-15
|
35
|
0
|
35
|
21.05
|
|
2021-10-18
|
0
|
4
|
-4
|
20.15
|
|
2021-09-07
|
0
|
38
|
-38
|
22.25
|
|
2021-02-19
|
0
|
61
|
-61
|
12.25
|
|
2021-01-27
|
10
|
0
|
10
|
11.15
|
|
2021-01-15
|
140
|
0
|
140
|
12.00
|
|
2020-12-03
|
0
|
26
|
-26
|
11.15
|
|
2020-11-23
|
17
|
1
|
16
|
10.90
|
|
2020-11-17
|
0
|
70
|
-70
|
10.65
|
|
2020-11-13
|
0
|
30
|
-30
|
10.45
|
|
2020-11-11
|
48
|
0
|
48
|
10.20
|
|
2020-07-01
|
0
|
10
|
-10
|
6.53
|
|
2020-05-26
|
0
|
10
|
-10
|
6.38
|
|
2020-02-20
|
10
|
0
|
10
|
6.63
|
|
2020-01-08
|
0
|
71
|
-71
|
7.00
|
|
2020-01-03
|
4
|
0
|
4
|
7.12
|
|
2020-01-02
|
7
|
0
|
7
|
7.23
|
|
2019-12-27
|
24
|
0
|
24
|
7.18
|
|
2019-12-26
|
15
|
0
|
15
|
7.24
|
|
2019-12-25
|
20
|
0
|
20
|
7.18
|
|
2019-10-25
|
0
|
70
|
-70
|
7.00
|
|
2019-10-15
|
1
|
0
|
1
|
7.17
|
|
2019-10-09
|
2
|
0
|
2
|
6.96
|
|
2019-10-08
|
7
|
0
|
7
|
7.00
|
|
2019-10-04
|
4
|
0
|
4
|
7.01
|
|
2019-10-03
|
11
|
0
|
11
|
7.11
|
|
2019-10-01
|
6
|
0
|
6
|
7.13
|
|
2019-09-27
|
5
|
0
|
5
|
7.13
|
|
2019-09-25
|
20
|
0
|
20
|
7.12
|
| 合計 | 2615 | 2696 | -81 | |
