| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
609
|
757
|
-148
|
83.10
|
|
2026-04-20
|
255
|
55
|
200
|
75.60
|
|
2026-03-19
|
10
|
262
|
-252
|
62.80
|
|
2026-03-18
|
826
|
572
|
254
|
67.20
|
|
2026-01-30
|
27
|
1
|
26
|
59.80
|
|
2026-01-28
|
25
|
251
|
-226
|
65.10
|
|
2026-01-27
|
259
|
8
|
251
|
67.30
|
|
2026-01-14
|
55
|
11
|
44
|
60.50
|
|
2026-01-12
|
9
|
51
|
-42
|
53.80
|
|
2026-01-09
|
50
|
1
|
49
|
51.20
|
|
2025-12-23
|
46
|
186
|
-140
|
42.40
|
|
2025-11-06
|
117
|
261
|
-144
|
25.60
|
|
2025-11-05
|
1308
|
1428
|
-120
|
25.90
|
|
2025-11-04
|
1623
|
1777
|
-154
|
24.30
|
|
2025-11-03
|
1116
|
713
|
403
|
24.75
|
|
2025-10-15
|
13
|
0
|
13
|
19.20
|
|
2025-08-22
|
17
|
301
|
-284
|
25.40
|
|
2025-08-21
|
1004
|
707
|
297
|
28.20
|
|
2025-08-19
|
35
|
372
|
-337
|
27.80
|
|
2025-08-18
|
450
|
83
|
367
|
27.80
|
|
2025-08-13
|
1041
|
1189
|
-148
|
24.55
|
|
2025-07-29
|
5
|
152
|
-147
|
15.90
|
|
2025-07-28
|
485
|
275
|
210
|
15.50
|
|
2025-07-24
|
235
|
315
|
-80
|
14.40
|
|
2025-07-23
|
83
|
1
|
82
|
14.25
|
|
2025-07-18
|
7
|
61
|
-54
|
13.95
|
|
2025-03-19
|
0
|
10
|
-10
|
10.70
|
|
2025-03-07
|
0
|
15
|
-15
|
10.55
|
|
2025-03-06
|
5
|
0
|
5
|
10.80
|
|
2024-12-02
|
5
|
0
|
5
|
12.15
|
|
2024-10-08
|
0
|
10
|
-10
|
13.55
|
|
2024-09-10
|
10
|
0
|
10
|
13.35
|
|
2024-08-30
|
0
|
25
|
-25
|
15.15
|
|
2024-08-05
|
22
|
0
|
22
|
12.90
|
|
2024-07-22
|
40
|
4
|
36
|
15.30
|
|
2024-07-05
|
0
|
31
|
-31
|
16.70
|
|
2024-06-11
|
36
|
0
|
36
|
14.90
|
|
2024-05-22
|
200
|
334
|
-134
|
15.60
|
|
2024-04-15
|
20
|
0
|
20
|
13.00
|
|
2024-03-19
|
42
|
0
|
42
|
14.35
|
|
2024-03-08
|
22
|
197
|
-175
|
15.80
|
|
2024-03-05
|
203
|
32
|
171
|
14.10
|
|
2023-12-27
|
0
|
31
|
-31
|
11.20
|
|
2023-12-13
|
14
|
0
|
14
|
11.15
|
|
2023-12-12
|
17
|
0
|
17
|
10.95
|
|
2023-11-21
|
0
|
20
|
-20
|
10.75
|
|
2023-08-29
|
5
|
0
|
5
|
11.35
|
|
2023-06-28
|
22
|
0
|
22
|
12.45
|
|
2023-06-20
|
0
|
15
|
-15
|
12.80
|
|
2023-02-21
|
0
|
4
|
-4
|
10.55
|
|
2023-01-31
|
2
|
10
|
-8
|
10.55
|
|
2023-01-06
|
2
|
0
|
2
|
10.70
|
|
2023-01-05
|
0
|
2
|
-2
|
10.70
|
|
2022-12-16
|
3
|
0
|
3
|
9.97
|
|
2022-12-12
|
2
|
0
|
2
|
9.90
|
|
2022-11-25
|
3
|
0
|
3
|
9.81
|
|
2022-07-08
|
10
|
0
|
10
|
9.85
|
|
2022-06-02
|
10
|
0
|
10
|
11.50
|
|
2022-05-06
|
0
|
3
|
-3
|
10.30
|
|
2022-03-24
|
7
|
0
|
7
|
12.25
|
|
2021-06-29
|
0
|
30
|
-30
|
17.10
|
|
2021-01-08
|
0
|
50
|
-50
|
17.20
|
|
2020-11-27
|
0
|
105
|
-105
|
13.75
|
|
2020-11-06
|
10
|
0
|
10
|
11.50
|
|
2020-10-19
|
0
|
10
|
-10
|
11.60
|
|
2020-10-15
|
10
|
0
|
10
|
11.60
|
|
2020-08-12
|
10
|
0
|
10
|
11.45
|
|
2020-07-13
|
50
|
0
|
50
|
11.65
|
|
2020-07-10
|
60
|
0
|
60
|
12.00
|
|
2020-06-22
|
11
|
0
|
11
|
11.95
|
|
2020-05-27
|
3
|
50
|
-47
|
11.30
|
|
2020-05-21
|
0
|
25
|
-25
|
11.55
|
|
2020-05-18
|
75
|
1
|
74
|
11.50
|
|
2020-02-11
|
10
|
0
|
10
|
10.70
|
|
2020-01-16
|
0
|
11
|
-11
|
12.45
|
|
2020-01-15
|
10
|
0
|
10
|
12.45
|
|
2020-01-07
|
0
|
20
|
-20
|
12.35
|
|
2019-12-30
|
20
|
0
|
20
|
12.60
|
|
2019-12-10
|
0
|
30
|
-30
|
12.95
|
|
2019-12-06
|
10
|
0
|
10
|
12.55
|
|
2019-11-28
|
0
|
40
|
-40
|
12.90
|
|
2019-11-05
|
0
|
15
|
-15
|
12.30
|
|
2019-10-03
|
0
|
30
|
-30
|
12.20
|
| 合計 | 10691 | 10950 | -259 | |
