| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
2
|
70
|
-68
|
316.00
|
|
2026-04-21
|
82
|
20
|
62
|
317.00
|
|
2026-03-11
|
0
|
6
|
-6
|
201.00
|
|
2026-02-24
|
10
|
0
|
10
|
195.00
|
|
2026-01-07
|
2
|
14
|
-12
|
221.50
|
|
2025-11-13
|
0
|
8
|
-8
|
214.50
|
|
2025-10-07
|
4
|
0
|
4
|
258.50
|
|
2025-10-01
|
24
|
0
|
24
|
262.00
|
|
2025-09-26
|
11
|
1
|
10
|
250.50
|
|
2025-08-27
|
0
|
6
|
-6
|
233.00
|
|
2025-08-07
|
0
|
5
|
-5
|
232.00
|
|
2025-07-31
|
6
|
1
|
5
|
218.00
|
|
2025-06-04
|
3
|
0
|
3
|
220.50
|
|
2025-05-27
|
7
|
2
|
5
|
219.00
|
|
2025-04-16
|
1
|
13
|
-12
|
241.00
|
|
2024-12-17
|
0
|
20
|
-20
|
423.50
|
|
2024-11-21
|
3
|
0
|
3
|
489.50
|
|
2024-10-07
|
20
|
3
|
17
|
531.00
|
|
2024-10-01
|
32
|
2
|
30
|
511.00
|
|
2024-09-26
|
4
|
1
|
3
|
515.00
|
|
2024-07-10
|
4
|
41
|
-37
|
523.00
|
|
2024-06-25
|
19
|
8
|
11
|
395.50
|
|
2024-06-19
|
2
|
15
|
-13
|
398.00
|
|
2024-06-06
|
2
|
16
|
-14
|
386.50
|
|
2024-06-05
|
15
|
4
|
11
|
385.00
|
|
2024-05-08
|
10
|
1
|
9
|
238.50
|
|
2024-04-23
|
2
|
6
|
-4
|
228.00
|
|
2024-04-12
|
7
|
1
|
6
|
260.00
|
|
2024-04-10
|
7
|
0
|
7
|
267.50
|
|
2024-04-02
|
13
|
0
|
13
|
257.00
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-01-31
|
0
|
23
|
-23
|
253.50
|
|
2024-01-11
|
2
|
13
|
-11
|
280.00
|
|
2024-01-05
|
0
|
24
|
-24
|
271.50
|
|
2024-01-02
|
0
|
38
|
-38
|
273.00
|
|
2023-12-21
|
4
|
19
|
-15
|
241.00
|
|
2023-11-16
|
0
|
25
|
-25
|
171.50
|
|
2023-11-06
|
8
|
22
|
-14
|
159.00
|
|
2023-11-03
|
12
|
0
|
12
|
150.00
|
|
2023-11-02
|
0
|
11
|
-11
|
154.50
|
|
2023-10-19
|
0
|
22
|
-22
|
171.00
|
|
2023-10-18
|
21
|
0
|
21
|
159.50
|
|
2023-10-17
|
2
|
31
|
-29
|
169.50
|
|
2023-10-02
|
0
|
10
|
-10
|
152.50
|
|
2023-09-22
|
0
|
15
|
-15
|
150.00
|
|
2023-09-15
|
10
|
33
|
-23
|
160.00
|
|
2023-09-11
|
0
|
10
|
-10
|
138.50
|
|
2023-09-08
|
11
|
0
|
11
|
135.50
|
|
2023-09-07
|
1
|
10
|
-9
|
142.50
|
|
2023-09-04
|
0
|
21
|
-21
|
140.50
|
|
2023-08-29
|
1
|
10
|
-9
|
145.00
|
|
2023-08-24
|
31
|
8
|
23
|
146.50
|
|
2023-08-10
|
11
|
27
|
-16
|
130.00
|
|
2023-08-08
|
16
|
0
|
16
|
145.00
|
|
2023-08-02
|
2
|
36
|
-34
|
155.00
|
|
2023-08-01
|
63
|
19
|
44
|
159.50
|
|
2023-07-31
|
16
|
80
|
-64
|
173.00
|
|
2023-07-07
|
3
|
0
|
3
|
118.00
|
|
2023-07-06
|
2
|
8
|
-6
|
116.00
|
|
2023-07-03
|
17
|
54
|
-37
|
118.00
|
|
2023-06-30
|
0
|
6
|
-6
|
112.50
|
|
2023-06-19
|
9
|
0
|
9
|
113.00
|
|
2023-06-12
|
0
|
50
|
-50
|
113.50
|
|
2023-05-19
|
6
|
0
|
6
|
114.00
|
|
2023-05-11
|
1
|
8
|
-7
|
114.00
|
|
2023-05-05
|
5
|
0
|
5
|
122.00
|
|
2023-04-27
|
1
|
6
|
-5
|
122.50
|
|
2023-04-24
|
0
|
31
|
-31
|
127.00
|
|
2023-03-29
|
8
|
0
|
8
|
129.50
|
|
2023-03-27
|
19
|
2
|
17
|
135.00
|
|
2023-03-20
|
0
|
61
|
-61
|
140.50
|
|
2023-03-15
|
0
|
26
|
-26
|
117.00
|
|
2023-03-14
|
27
|
10
|
17
|
111.00
|
|
2023-03-07
|
0
|
38
|
-38
|
118.00
|
|
2023-02-21
|
50
|
0
|
50
|
104.50
|
|
2023-02-13
|
20
|
3
|
17
|
99.00
|
|
2023-02-10
|
1
|
26
|
-25
|
105.00
|
|
2023-02-07
|
1
|
48
|
-47
|
103.00
|
|
2023-02-06
|
1
|
25
|
-24
|
98.00
|
|
2023-02-01
|
0
|
4
|
-4
|
93.50
|
|
2023-01-30
|
0
|
13
|
-13
|
94.00
|
|
2023-01-16
|
5
|
22
|
-17
|
92.30
|
|
2022-12-20
|
10
|
0
|
10
|
86.90
|
|
2022-09-01
|
6
|
0
|
6
|
74.20
|
|
2022-08-08
|
0
|
2
|
-2
|
72.00
|
|
2022-06-28
|
3
|
0
|
3
|
77.20
|
|
2022-06-24
|
10
|
0
|
10
|
77.80
|
|
2022-06-10
|
5
|
0
|
5
|
88.40
|
|
2022-05-30
|
0
|
6
|
-6
|
90.80
|
|
2022-05-26
|
7
|
0
|
7
|
88.10
|
|
2022-05-11
|
8
|
0
|
8
|
88.70
|
|
2022-05-10
|
12
|
0
|
12
|
94.20
|
|
2022-05-06
|
0
|
20
|
-20
|
96.80
|
|
2022-04-20
|
5
|
0
|
5
|
97.30
|
|
2022-04-19
|
5
|
0
|
5
|
98.50
|
|
2022-03-31
|
2
|
21
|
-19
|
110.50
|
|
2022-03-30
|
22
|
1
|
21
|
114.50
|
|
2022-03-28
|
0
|
6
|
-6
|
103.00
|
|
2022-03-08
|
7
|
50
|
-43
|
96.10
|
|
2022-03-04
|
0
|
54
|
-54
|
112.00
|
|
2022-02-07
|
6
|
0
|
6
|
81.00
|
|
2022-01-24
|
0
|
6
|
-6
|
82.20
|
|
2022-01-20
|
0
|
13
|
-13
|
85.50
|
|
2022-01-19
|
4
|
0
|
4
|
84.40
|
|
2022-01-12
|
2
|
31
|
-29
|
88.00
|
|
2021-12-28
|
2
|
0
|
2
|
82.70
|
|
2021-12-02
|
6
|
0
|
6
|
85.70
|
|
2021-11-16
|
10
|
0
|
10
|
86.00
|
|
2021-11-15
|
16
|
2
|
14
|
87.20
|
|
2021-10-06
|
6
|
0
|
6
|
68.00
|
|
2021-10-05
|
0
|
4
|
-4
|
69.90
|
|
2021-10-01
|
7
|
0
|
7
|
70.60
|
|
2021-09-28
|
2
|
0
|
2
|
74.50
|
|
2021-09-13
|
3
|
0
|
3
|
74.50
|
|
2021-09-09
|
0
|
12
|
-12
|
73.10
|
|
2021-09-08
|
14
|
2
|
12
|
70.30
|
|
2021-09-06
|
10
|
0
|
10
|
73.90
|
|
2021-09-03
|
9
|
0
|
9
|
77.10
|
|
2021-09-02
|
2
|
46
|
-44
|
77.60
|
|
2021-08-31
|
5
|
0
|
5
|
72.60
|
|
2021-08-30
|
0
|
5
|
-5
|
72.80
|
|
2021-08-25
|
0
|
6
|
-6
|
73.40
|
|
2021-08-24
|
5
|
0
|
5
|
69.00
|
|
2021-08-23
|
0
|
45
|
-45
|
70.80
|
|
2021-08-18
|
1
|
32
|
-31
|
70.60
|
|
2021-08-16
|
4
|
27
|
-23
|
71.50
|
|
2021-08-13
|
74
|
0
|
74
|
75.60
|
|
2021-08-12
|
0
|
56
|
-56
|
80.60
|
|
2021-08-10
|
0
|
7
|
-7
|
85.70
|
|
2021-07-19
|
71
|
1
|
70
|
91.00
|
|
2021-07-07
|
0
|
3
|
-3
|
78.80
|
|
2021-06-29
|
3
|
0
|
3
|
80.60
|
|
2021-05-17
|
12
|
0
|
12
|
65.90
|
|
2021-05-11
|
23
|
0
|
23
|
74.00
|
|
2021-05-10
|
4
|
0
|
4
|
80.20
|
|
2021-05-05
|
4
|
0
|
4
|
76.50
|
|
2021-04-23
|
3
|
0
|
3
|
89.30
|
|
2021-04-14
|
7
|
0
|
7
|
90.00
|
|
2021-04-13
|
7
|
0
|
7
|
92.10
|
|
2021-04-12
|
20
|
0
|
20
|
95.30
|
|
2021-03-26
|
9
|
0
|
9
|
91.10
|
|
2021-03-25
|
17
|
0
|
17
|
91.20
|
|
2021-03-03
|
8
|
0
|
8
|
95.40
|
|
2021-01-29
|
4
|
0
|
4
|
90.00
|
|
2020-12-22
|
15
|
0
|
15
|
97.00
|
|
2020-12-21
|
11
|
0
|
11
|
102.00
|
|
2020-12-18
|
36
|
1
|
35
|
99.20
|
|
2020-12-15
|
45
|
0
|
45
|
94.80
|
|
2020-12-07
|
6
|
1
|
5
|
83.00
|
|
2020-12-04
|
7
|
0
|
7
|
85.30
|
|
2020-12-03
|
5
|
0
|
5
|
87.70
|
|
2020-11-25
|
7
|
0
|
7
|
90.40
|
|
2020-11-24
|
7
|
0
|
7
|
92.40
|
|
2020-11-20
|
9
|
0
|
9
|
92.80
|
|
2020-11-19
|
14
|
0
|
14
|
91.30
|
|
2020-10-30
|
10
|
0
|
10
|
88.60
|
|
2020-10-15
|
10
|
0
|
10
|
95.70
|
|
2020-10-13
|
20
|
0
|
20
|
96.50
|
|
2020-08-20
|
54
|
5
|
49
|
97.50
|
|
2020-07-29
|
0
|
40
|
-40
|
110.00
|
|
2020-07-16
|
14
|
2
|
12
|
121.00
|
|
2020-07-15
|
35
|
12
|
23
|
117.00
|
|
2020-07-10
|
2
|
30
|
-28
|
121.00
|
|
2020-06-09
|
1
|
79
|
-78
|
89.10
|
|
2020-04-16
|
0
|
55
|
-55
|
61.30
|
|
2020-04-15
|
0
|
25
|
-25
|
55.80
|
|
2020-04-10
|
0
|
26
|
-26
|
58.00
|
|
2020-04-09
|
10
|
25
|
-15
|
57.50
|
|
2020-04-01
|
0
|
7
|
-7
|
48.00
|
|
2020-03-24
|
5
|
0
|
5
|
41.60
|
|
2020-03-23
|
8
|
0
|
8
|
39.30
|
|
2020-02-18
|
5
|
0
|
5
|
61.90
|
|
2020-01-10
|
15
|
0
|
15
|
62.20
|
|
2019-12-18
|
1
|
9
|
-8
|
67.00
|
|
2019-12-16
|
0
|
41
|
-41
|
66.90
|
|
2019-12-02
|
20
|
0
|
20
|
60.50
|
|
2019-11-29
|
10
|
0
|
10
|
62.80
|
|
2019-11-27
|
20
|
0
|
20
|
62.10
|
|
2019-11-26
|
10
|
0
|
10
|
63.00
|
|
2019-11-05
|
2
|
49
|
-47
|
67.20
|
|
2019-11-01
|
2
|
25
|
-23
|
71.30
|
|
2019-10-30
|
12
|
58
|
-46
|
69.40
|
|
2019-10-28
|
5
|
76
|
-71
|
68.40
|
|
2019-10-16
|
30
|
1
|
29
|
61.90
|
|
2019-10-14
|
0
|
60
|
-60
|
62.00
|
|
2019-10-09
|
1
|
45
|
-44
|
61.10
|
|
2019-10-08
|
20
|
1
|
19
|
65.20
|
|
2019-09-10
|
0
|
19
|
-19
|
64.20
|
|
2019-09-09
|
0
|
5
|
-5
|
64.10
|
|
2019-09-03
|
0
|
19
|
-19
|
72.80
|
|
2019-08-22
|
46
|
18
|
28
|
54.00
|
|
2019-08-08
|
2
|
0
|
2
|
41.10
|
| 合計 | 1693 | 2408 | -715 | |
