點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

富鼎 (8261 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 19.5%
10日大漲率 39%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
20
-20
111.00
2026-03-25
22
0
22
104.50
2026-03-23
0
20
-20
104.00
2026-03-05
3
15
-12
97.80
2026-02-26
27
2
25
98.40
2026-02-23
0
22
-22
94.90
2025-12-11
16
1
15
88.60
2025-12-10
10
0
10
89.10
2025-10-02
3
13
-10
95.00
2025-04-28
0
6
-6
73.60
2024-09-30
5
0
5
82.60
2024-09-06
2
0
2
75.00
2024-09-05
5
0
5
74.30
2024-08-28
0
5
-5
78.30
2024-08-19
0
5
-5
75.30
2024-08-02
7
0
7
76.80
2024-08-01
5
0
5
80.00
2024-06-06
0
3
-3
81.90
2024-05-09
1
5
-4
83.10
2024-04-30
5
0
5
81.90
2024-04-03
0
5
-5
87.90
2024-01-22
3
0
3
89.60
2023-11-27
0
32
-32
96.00
2023-11-21
33
0
33
94.60
2023-01-09
19
3
16
107.00
2022-10-25
1
11
-10
96.10
2022-07-12
2
127
-125
94.70
2022-07-07
126
0
126
100.00
2022-05-17
1
31
-30
110.00
2022-05-16
20
0
20
108.50
2022-02-23
10
0
10
105.00
2022-02-07
10
1
9
100.50
2022-01-05
68
33
35
117.00
2021-12-17
2
50
-48
108.50
2021-12-16
40
0
40
111.00
2021-11-25
0
20
-20
106.00
2021-11-19
21
0
21
114.00
2021-11-03
10
129
-119
104.00
2021-10-28
120
1
119
95.00
2021-08-06
3
103
-100
119.50
2021-08-05
102
2
100
126.50
2021-08-03
73
1
72
129.00
2021-07-30
155
255
-100
122.50
2021-07-09
73
3
70
89.20
2021-06-08
16
0
16
65.30
2021-04-14
5
102
-97
62.00
2021-04-07
106
3
103
61.50
2020-07-30
10
0
10
27.15
2020-07-15
0
10
-10
27.75
2020-07-10
0
22
-22
28.30
2020-04-28
0
5
-5
22.30
2020-03-11
0
5
-5
24.50
2020-02-14
10
0
10
26.25
2019-12-11
0
30
-30
29.85
2019-12-10
31
5
26
29.70
2019-11-05
30
0
30
29.20
合計 1211 1106 105