點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

亞力 (1514 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (27/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 35.3%
10日大漲率 25.5%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
2
19
-17
124.00
2026-05-28
59
12
47
125.50
2026-05-07
49
12
37
119.50
2026-02-09
3
20
-17
119.50
2026-01-29
8
358
-350
132.50
2026-01-15
227
50
177
104.00
2026-01-13
243
4
239
99.00
2025-11-13
2
43
-41
101.50
2025-11-11
3
50
-47
103.00
2025-10-28
12
1
11
97.40
2025-10-14
0
16
-16
99.90
2025-10-13
15
2
13
101.50
2025-08-21
1
13
-12
105.50
2025-08-20
2
13
-11
102.00
2025-06-30
3
25
-22
108.50
2025-06-04
0
11
-11
109.00
2025-05-15
7
31
-24
107.50
2025-02-27
54
16
38
113.00
2025-02-25
65
22
43
115.00
2025-02-17
15
0
15
98.70
2025-02-14
15
0
15
99.40
2025-02-11
50
0
50
96.10
2025-01-22
56
0
56
98.30
2025-01-21
25
6
19
96.10
2024-12-16
2
132
-130
97.90
2024-12-11
181
5
176
105.50
2024-11-12
14
2
12
112.50
2024-11-05
2
10
-8
112.50
2024-10-30
130
0
130
112.00
2024-10-24
32
0
32
115.50
2024-10-07
2
52
-50
124.00
2024-09-25
4
114
-110
125.00
2024-09-20
15
114
-99
125.50
2024-09-11
4
150
-146
112.50
2024-08-08
6
24
-18
117.50
2024-07-05
16
124
-108
152.50
2024-04-22
2
32
-30
151.50
2024-02-23
119
40
79
89.50
2023-12-01
188
111
77
67.40
2023-10-19
17
1
16
49.00
2023-09-26
39
20
19
51.50
2023-08-22
73
13
60
55.70
2023-08-21
101
1
100
56.60
2023-08-18
38
6
32
2023-07-25
1
35
-34
64.50
2023-07-21
71
28
43
64.60
2023-07-10
20
84
-64
62.40
2023-06-12
23
62
-39
55.60
2023-05-25
18
140
-122
51.20
2023-05-24
108
8
100
52.10
2023-05-16
1
30
-29
47.75
2023-05-15
3
47
-44
46.85
2023-05-10
46
245
-199
50.30
2023-05-08
412
293
119
51.40
2023-05-05
122
26
96
49.30
合計 2726 2673 53