| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
11
|
0
|
11
|
53.20
|
|
2026-04-16
|
0
|
8
|
-8
|
55.00
|
|
2026-04-14
|
0
|
5
|
-5
|
54.60
|
|
2026-04-10
|
1
|
37
|
-36
|
54.20
|
|
2025-12-16
|
8
|
0
|
8
|
59.20
|
|
2025-12-02
|
0
|
6
|
-6
|
60.20
|
|
2025-11-28
|
0
|
30
|
-30
|
60.30
|
|
2025-11-20
|
0
|
10
|
-10
|
59.10
|
|
2025-09-22
|
0
|
17
|
-17
|
64.00
|
|
2025-07-21
|
1
|
11
|
-10
|
53.80
|
|
2025-07-18
|
0
|
14
|
-14
|
53.90
|
|
2025-07-11
|
22
|
0
|
22
|
60.30
|
|
2025-06-09
|
0
|
45
|
-45
|
65.10
|
|
2025-06-06
|
53
|
0
|
53
|
64.50
|
|
2025-04-24
|
30
|
5
|
25
|
66.60
|
|
2025-04-22
|
6
|
0
|
6
|
66.80
|
|
2025-04-16
|
0
|
61
|
-61
|
66.90
|
|
2025-04-15
|
41
|
5
|
36
|
65.00
|
|
2025-03-21
|
31
|
0
|
31
|
78.20
|
|
2025-01-20
|
3
|
40
|
-37
|
78.60
|
|
2025-01-15
|
0
|
19
|
-19
|
79.70
|
|
2024-11-15
|
25
|
87
|
-62
|
77.70
|
|
2024-11-13
|
50
|
5
|
45
|
73.70
|
|
2024-05-23
|
2
|
56
|
-54
|
119.50
|
|
2024-05-22
|
36
|
0
|
36
|
121.50
|
|
2024-05-21
|
31
|
3
|
28
|
|
|
2024-05-06
|
0
|
45
|
-45
|
147.50
|
|
2024-05-03
|
42
|
0
|
42
|
147.00
|
|
2024-04-19
|
21
|
0
|
21
|
130.00
|
|
2024-03-20
|
29
|
0
|
29
|
128.00
|
|
2024-03-12
|
28
|
0
|
28
|
127.50
|
|
2024-02-15
|
0
|
27
|
-27
|
116.00
|
|
2024-02-02
|
30
|
1
|
29
|
111.50
|
|
2024-01-25
|
26
|
135
|
-109
|
113.00
|
|
2024-01-24
|
0
|
57
|
-57
|
112.50
|
|
2024-01-17
|
51
|
0
|
51
|
103.00
|
|
2024-01-15
|
12
|
2
|
10
|
107.00
|
|
2024-01-12
|
23
|
0
|
23
|
107.00
|
|
2024-01-11
|
102
|
6
|
96
|
107.50
|
|
2024-01-10
|
0
|
51
|
-51
|
107.00
|
|
2024-01-04
|
57
|
1
|
56
|
108.50
|
|
2023-12-29
|
1
|
21
|
-20
|
113.00
|
|
2023-12-28
|
34
|
2
|
32
|
113.00
|
|
2023-12-25
|
1
|
60
|
-59
|
116.50
|
|
2023-12-20
|
30
|
0
|
30
|
114.00
|
|
2023-12-18
|
35
|
0
|
35
|
115.50
|
|
2023-12-06
|
11
|
89
|
-78
|
111.50
|
|
2023-11-30
|
3
|
32
|
-29
|
101.50
|
|
2023-11-13
|
67
|
0
|
67
|
97.90
|
|
2023-11-10
|
7
|
112
|
-105
|
100.50
|
|
2023-11-07
|
51
|
40
|
11
|
94.60
|
|
2023-11-06
|
50
|
5
|
45
|
94.60
|
|
2023-11-03
|
16
|
92
|
-76
|
93.20
|
|
2023-11-02
|
81
|
30
|
51
|
91.20
|
|
2023-11-01
|
111
|
2
|
109
|
88.50
|
|
2023-10-19
|
21
|
0
|
21
|
95.70
|
|
2023-09-22
|
20
|
0
|
20
|
95.40
|
|
2023-08-30
|
53
|
0
|
53
|
88.20
|
|
2023-08-28
|
15
|
0
|
15
|
84.50
|
|
2023-08-02
|
6
|
28
|
-22
|
90.20
|
|
2023-08-01
|
27
|
11
|
16
|
89.90
|
|
2023-07-26
|
3
|
31
|
-28
|
84.50
|
|
2023-07-14
|
2
|
68
|
-66
|
92.70
|
|
2023-07-12
|
67
|
1
|
66
|
93.50
|
|
2023-05-19
|
7
|
127
|
-120
|
87.20
|
|
2023-05-18
|
216
|
97
|
119
|
86.10
|
|
2023-05-12
|
25
|
448
|
-423
|
77.50
|
|
2023-05-11
|
82
|
30
|
52
|
77.60
|
|
2023-05-04
|
55
|
27
|
28
|
78.00
|
|
2023-05-03
|
63
|
7
|
56
|
77.60
|
|
2023-05-02
|
113
|
19
|
94
|
79.60
|
|
2023-04-28
|
135
|
4
|
131
|
79.00
|
|
2023-04-27
|
92
|
224
|
-132
|
79.90
|
|
2023-04-20
|
73
|
267
|
-194
|
75.00
|
|
2023-04-19
|
173
|
21
|
152
|
69.50
|
|
2023-04-18
|
45
|
195
|
-150
|
69.80
|
|
2023-04-14
|
84
|
3
|
81
|
66.80
|
|
2023-04-13
|
22
|
65
|
-43
|
66.10
|
|
2023-04-12
|
45
|
0
|
45
|
64.40
|
|
2023-04-11
|
56
|
5
|
51
|
64.70
|
|
2023-04-10
|
94
|
2
|
92
|
64.00
|
| 合計 | 2864 | 2954 | -90 | |
