| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
100
|
-99
|
24.15
|
|
2026-06-01
|
65
|
6
|
59
|
23.10
|
|
2026-05-29
|
0
|
43
|
-43
|
21.00
|
|
2026-05-28
|
15
|
94
|
-79
|
20.65
|
|
2026-05-27
|
40
|
0
|
40
|
20.25
|
|
2026-05-25
|
45
|
35
|
10
|
20.90
|
|
2026-05-21
|
20
|
14
|
6
|
20.50
|
|
2026-05-20
|
10
|
33
|
-23
|
20.20
|
|
2026-05-19
|
15
|
3
|
12
|
19.80
|
|
2026-05-18
|
40
|
0
|
40
|
20.05
|
|
2026-05-15
|
71
|
0
|
71
|
20.10
|
|
2026-05-14
|
71
|
1
|
70
|
20.10
|
|
2026-05-13
|
71
|
0
|
71
|
20.25
|
|
2026-05-06
|
0
|
5
|
-5
|
20.95
|
|
2026-05-05
|
10
|
0
|
10
|
21.10
|
|
2026-04-17
|
55
|
12
|
43
|
22.75
|
|
2026-04-15
|
20
|
0
|
20
|
21.85
|
|
2026-04-10
|
30
|
10
|
20
|
21.75
|
|
2026-03-19
|
0
|
200
|
-200
|
22.85
|
|
2026-01-23
|
0
|
80
|
-80
|
26.95
|
|
2026-01-15
|
5
|
65
|
-60
|
26.00
|
|
2026-01-14
|
8
|
41
|
-33
|
25.45
|
|
2026-01-05
|
5
|
291
|
-286
|
24.40
|
|
2025-12-22
|
3
|
8
|
-5
|
22.60
|
|
2025-12-19
|
1
|
0
|
1
|
22.55
|
|
2025-12-18
|
4
|
0
|
4
|
22.55
|
|
2025-12-17
|
1
|
10
|
-9
|
22.55
|
|
2025-12-16
|
2
|
0
|
2
|
22.45
|
|
2025-12-12
|
2
|
0
|
2
|
22.40
|
|
2025-12-03
|
4
|
0
|
4
|
21.95
|
|
2025-12-02
|
2
|
0
|
2
|
21.85
|
|
2025-11-28
|
0
|
5
|
-5
|
21.80
|
|
2025-11-24
|
2
|
0
|
2
|
21.00
|
|
2025-08-19
|
0
|
40
|
-40
|
23.70
|
|
2025-08-13
|
40
|
1
|
39
|
23.50
|
|
2025-08-07
|
0
|
14
|
-14
|
24.30
|
|
2025-08-04
|
10
|
0
|
10
|
25.00
|
|
2025-07-29
|
1
|
25
|
-24
|
24.25
|
|
2025-07-21
|
7
|
0
|
7
|
23.35
|
|
2025-07-02
|
95
|
402
|
-307
|
24.10
|
|
2025-06-17
|
5
|
3
|
2
|
20.45
|
|
2025-06-10
|
0
|
2
|
-2
|
20.50
|
|
2025-06-05
|
0
|
13
|
-13
|
20.55
|
|
2025-06-04
|
21
|
17
|
4
|
20.70
|
|
2025-06-02
|
0
|
5
|
-5
|
20.60
|
|
2025-05-29
|
0
|
14
|
-14
|
21.30
|
|
2025-05-27
|
4
|
0
|
4
|
21.85
|
|
2025-05-26
|
0
|
2
|
-2
|
22.10
|
|
2025-04-11
|
0
|
15
|
-15
|
19.50
|
|
2025-03-18
|
0
|
11
|
-11
|
26.80
|
|
2024-12-26
|
0
|
13
|
-13
|
26.35
|
|
2024-12-11
|
1
|
35
|
-34
|
27.20
|
|
2024-11-26
|
5
|
2
|
3
|
28.25
|
|
2024-10-23
|
1
|
46
|
-45
|
32.80
|
|
2024-08-12
|
0
|
8
|
-8
|
31.15
|
|
2024-07-19
|
10
|
0
|
10
|
33.30
|
|
2024-06-28
|
0
|
34
|
-34
|
35.05
|
|
2024-06-04
|
0
|
35
|
-35
|
35.50
|
|
2024-05-29
|
0
|
11
|
-11
|
35.05
|
|
2024-05-23
|
5
|
0
|
5
|
33.80
|
|
2024-05-09
|
0
|
9
|
-9
|
33.25
|
|
2024-04-30
|
14
|
0
|
14
|
33.25
|
|
2024-04-16
|
35
|
0
|
35
|
33.35
|
|
2024-04-10
|
0
|
25
|
-25
|
35.55
|
|
2024-04-03
|
30
|
0
|
30
|
34.95
|
|
2024-03-27
|
15
|
2
|
13
|
35.80
|
|
2024-03-26
|
29
|
0
|
29
|
35.90
|
|
2024-03-25
|
10
|
43
|
-33
|
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
0
|
38
|
-38
|
36.65
|
|
2024-03-20
|
0
|
21
|
-21
|
36.45
|
|
2024-02-05
|
13
|
0
|
13
|
34.55
|
|
2024-01-29
|
0
|
7
|
-7
|
35.85
|
|
2024-01-24
|
0
|
10
|
-10
|
36.10
|
|
2024-01-23
|
20
|
0
|
20
|
35.90
|
|
2024-01-19
|
20
|
0
|
20
|
35.35
|
|
2024-01-18
|
20
|
0
|
20
|
35.15
|
|
2024-01-17
|
62
|
0
|
62
|
35.40
|
|
2024-01-16
|
102
|
0
|
102
|
35.50
|
|
2024-01-11
|
20
|
0
|
20
|
36.40
|
|
2023-11-20
|
35
|
135
|
-100
|
42.10
|
|
2023-11-13
|
67
|
10
|
57
|
38.60
|
|
2023-11-10
|
46
|
0
|
46
|
40.30
|
|
2023-11-06
|
56
|
0
|
56
|
37.45
|
|
2023-10-25
|
9
|
1551
|
-1542
|
40.55
|
|
2023-09-18
|
114
|
260
|
-146
|
43.55
|
|
2023-09-14
|
1
|
239
|
-238
|
42.25
|
|
2023-09-12
|
1
|
43
|
-42
|
38.20
|
|
2023-09-11
|
0
|
10
|
-10
|
36.55
|
|
2023-09-05
|
1
|
36
|
-35
|
37.85
|
|
2023-09-04
|
3
|
39
|
-36
|
37.25
|
|
2023-08-29
|
32
|
2
|
30
|
34.00
|
|
2023-08-21
|
26
|
6
|
20
|
37.40
|
|
2023-08-08
|
59
|
20
|
39
|
37.90
|
|
2023-08-07
|
55
|
2
|
53
|
38.45
|
|
2023-08-04
|
2094
|
1
|
2093
|
35.30
|
|
2023-08-02
|
15
|
1181
|
-1166
|
32.10
|
|
2023-07-31
|
50
|
107
|
-57
|
32.90
|
|
2023-07-28
|
75
|
61
|
14
|
31.05
|
|
2023-07-27
|
463
|
0
|
463
|
30.65
|
|
2023-07-24
|
97
|
33
|
64
|
31.50
|
|
2023-07-19
|
68
|
41
|
27
|
29.85
|
|
2023-07-17
|
20
|
230
|
-210
|
30.90
|
|
2023-07-14
|
31
|
160
|
-129
|
30.00
|
|
2023-07-07
|
25
|
52
|
-27
|
31.05
|
|
2023-07-06
|
40
|
84
|
-44
|
32.15
|
|
2023-07-03
|
0
|
50
|
-50
|
33.10
|
|
2023-06-07
|
0
|
50
|
-50
|
31.65
|
|
2023-06-05
|
0
|
40
|
-40
|
31.95
|
|
2023-06-02
|
0
|
70
|
-70
|
31.40
|
|
2023-05-31
|
0
|
10
|
-10
|
31.00
|
|
2023-05-29
|
0
|
45
|
-45
|
31.10
|
|
2023-05-24
|
0
|
65
|
-65
|
31.70
|
|
2023-05-22
|
0
|
25
|
-25
|
30.85
|
|
2023-05-19
|
0
|
70
|
-70
|
30.10
|
|
2023-05-18
|
0
|
31
|
-31
|
29.90
|
|
2023-05-17
|
0
|
15
|
-15
|
29.95
|
|
2023-05-12
|
0
|
10
|
-10
|
30.20
|
|
2023-05-11
|
0
|
13
|
-13
|
30.20
|
|
2023-05-02
|
2
|
70
|
-68
|
33.40
|
|
2023-04-25
|
7
|
0
|
7
|
31.00
|
|
2023-04-24
|
24
|
0
|
24
|
31.65
|
|
2023-04-17
|
0
|
26
|
-26
|
33.10
|
| 合計 | 4739 | 6852 | -2113 | |
