| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
17
|
-15
|
663.00
|
|
2025-12-11
|
57
|
97
|
-40
|
243.00
|
|
2025-12-03
|
6
|
33
|
-27
|
204.00
|
|
2025-11-28
|
3
|
25
|
-22
|
205.00
|
|
2025-11-25
|
7
|
33
|
-26
|
193.00
|
|
2025-11-24
|
5
|
31
|
-26
|
180.00
|
|
2025-11-20
|
3
|
15
|
-12
|
177.00
|
|
2025-11-17
|
0
|
11
|
-11
|
173.00
|
|
2025-11-12
|
0
|
5
|
-5
|
176.00
|
|
2025-11-11
|
0
|
6
|
-6
|
177.50
|
|
2025-10-15
|
2
|
10
|
-8
|
186.00
|
|
2025-08-28
|
6
|
58
|
-52
|
201.50
|
|
2025-07-21
|
93
|
127
|
-34
|
160.00
|
|
2025-07-15
|
10
|
2
|
8
|
145.00
|
|
2025-07-14
|
18
|
0
|
18
|
142.50
|
|
2025-07-03
|
1
|
46
|
-45
|
158.00
|
|
2025-07-02
|
0
|
10
|
-10
|
152.50
|
|
2025-06-30
|
0
|
10
|
-10
|
151.00
|
|
2025-06-23
|
1
|
22
|
-21
|
154.50
|
|
2025-05-21
|
2
|
9
|
-7
|
151.00
|
|
2025-05-14
|
10
|
2
|
8
|
145.50
|
|
2025-03-27
|
0
|
4
|
-4
|
160.50
|
|
2025-02-17
|
5
|
8
|
-3
|
182.50
|
|
2024-09-03
|
7
|
30
|
-23
|
224.00
|
|
2024-08-21
|
18
|
40
|
-22
|
212.50
|
|
2024-08-05
|
12
|
0
|
12
|
162.50
|
|
2024-08-02
|
1
|
22
|
-21
|
180.50
|
|
2024-07-02
|
9
|
87
|
-78
|
187.50
|
|
2024-07-01
|
269
|
221
|
48
|
170.50
|
|
2024-06-27
|
44
|
147
|
-103
|
152.00
|
|
2024-06-26
|
282
|
190
|
92
|
158.50
|
|
2024-06-21
|
7
|
47
|
-40
|
142.50
|
|
2024-06-20
|
9
|
51
|
-42
|
141.00
|
|
2024-06-12
|
39
|
15
|
24
|
134.50
|
|
2024-06-07
|
32
|
10
|
22
|
129.50
|
|
2024-06-05
|
20
|
2
|
18
|
129.00
|
|
2024-05-30
|
0
|
13
|
-13
|
135.50
|
|
2024-05-29
|
34
|
1
|
33
|
141.00
|
|
2024-05-23
|
15
|
0
|
15
|
138.00
|
|
2024-05-16
|
8
|
65
|
-57
|
145.50
|
|
2024-05-15
|
3
|
45
|
-42
|
132.50
|
|
2024-05-10
|
15
|
4
|
11
|
126.00
|
|
2024-05-09
|
21
|
0
|
21
|
126.50
|
|
2024-05-08
|
11
|
1
|
10
|
129.00
|
|
2024-04-22
|
34
|
6
|
28
|
118.00
|
|
2024-04-16
|
33
|
20
|
13
|
126.00
|
|
2024-04-15
|
2
|
13
|
-11
|
129.50
|
|
2024-04-11
|
12
|
1
|
11
|
132.50
|
|
2024-04-09
|
8
|
44
|
-36
|
133.50
|
|
2024-03-28
|
3
|
27
|
-24
|
127.50
|
|
2024-03-27
|
31
|
6
|
25
|
130.50
|
|
2024-03-19
|
48
|
105
|
-57
|
128.00
|
|
2024-03-18
|
83
|
29
|
54
|
119.50
|
|
2024-03-01
|
18
|
1
|
17
|
124.50
|
|
2024-02-21
|
0
|
43
|
-43
|
113.00
|
|
2024-02-20
|
86
|
45
|
41
|
114.00
|
|
2024-02-19
|
29
|
202
|
-173
|
114.00
|
|
2024-02-15
|
124
|
61
|
63
|
99.30
|
|
2024-02-02
|
123
|
3
|
120
|
86.80
|
|
2024-01-30
|
2
|
123
|
-121
|
83.90
|
|
2024-01-25
|
33
|
73
|
-40
|
76.40
|
|
2024-01-24
|
193
|
36
|
157
|
80.00
|
|
2024-01-19
|
0
|
23
|
-23
|
69.30
|
|
2024-01-18
|
3
|
78
|
-75
|
66.30
|
|
2024-01-03
|
670
|
1508
|
-838
|
66.00
|
|
2024-01-02
|
871
|
9
|
862
|
68.20
|
|
2023-12-29
|
10
|
0
|
10
|
62.00
|
|
2023-12-28
|
44
|
0
|
44
|
61.60
|
|
2023-12-14
|
2
|
154
|
-152
|
61.00
|
|
2023-12-08
|
52
|
3
|
49
|
65.00
|
|
2023-12-04
|
83
|
4
|
79
|
64.00
|
|
2023-11-24
|
0
|
21
|
-21
|
54.00
|
|
2023-11-08
|
2
|
0
|
2
|
46.15
|
|
2023-10-20
|
4
|
0
|
4
|
43.85
|
|
2023-10-16
|
5
|
0
|
5
|
44.95
|
|
2023-09-18
|
0
|
2
|
-2
|
45.70
|
|
2023-09-08
|
0
|
2
|
-2
|
45.70
|
|
2023-09-01
|
6
|
0
|
6
|
45.70
|
|
2023-08-30
|
0
|
4
|
-4
|
44.95
|
|
2023-08-29
|
3
|
0
|
3
|
44.40
|
|
2023-08-23
|
1
|
0
|
1
|
44.40
|
|
2023-07-17
|
4
|
0
|
4
|
46.60
|
|
2023-06-08
|
8
|
2
|
6
|
48.75
|
|
2023-05-18
|
0
|
9
|
-9
|
48.85
|
|
2023-05-11
|
10
|
30
|
-20
|
45.75
|
|
2023-04-19
|
2
|
0
|
2
|
48.35
|
|
2023-04-17
|
2
|
0
|
2
|
48.65
|
|
2023-04-13
|
1
|
21
|
-20
|
48.30
|
|
2023-04-11
|
2
|
0
|
2
|
48.35
|
|
2023-04-10
|
2
|
0
|
2
|
48.45
|
| 合計 | 3736 | 4280 | -544 | |
