| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
24
|
-20
|
171.00
|
|
2026-05-26
|
1
|
20
|
-19
|
169.00
|
|
2026-05-25
|
4
|
115
|
-111
|
177.50
|
|
2026-05-21
|
6
|
26
|
-20
|
174.00
|
|
2026-05-20
|
5
|
20
|
-15
|
158.50
|
|
2026-05-19
|
2
|
32
|
-30
|
158.50
|
|
2026-05-18
|
2
|
47
|
-45
|
168.00
|
|
2026-05-15
|
3
|
34
|
-31
|
172.50
|
|
2026-05-11
|
1
|
27
|
-26
|
168.00
|
|
2026-05-04
|
24
|
1
|
23
|
134.00
|
|
2026-04-30
|
40
|
1
|
39
|
122.00
|
|
2026-04-20
|
6
|
23
|
-17
|
94.10
|
|
2026-04-16
|
5
|
30
|
-25
|
77.90
|
|
2026-04-15
|
0
|
10
|
-10
|
78.60
|
|
2026-04-14
|
21
|
0
|
21
|
78.40
|
|
2026-04-13
|
0
|
22
|
-22
|
79.50
|
|
2026-04-09
|
6
|
0
|
6
|
71.60
|
|
2026-03-30
|
15
|
0
|
15
|
72.00
|
|
2026-03-16
|
6
|
0
|
6
|
73.70
|
|
2026-03-13
|
7
|
2
|
5
|
74.20
|
|
2026-03-12
|
7
|
0
|
7
|
73.50
|
|
2026-02-25
|
0
|
36
|
-36
|
75.30
|
|
2026-02-23
|
0
|
13
|
-13
|
73.70
|
|
2026-02-09
|
1
|
9
|
-8
|
66.10
|
|
2026-02-02
|
0
|
10
|
-10
|
62.90
|
|
2026-01-22
|
5
|
0
|
5
|
72.90
|
|
2025-12-31
|
11
|
0
|
11
|
61.30
|
|
2025-11-21
|
0
|
10
|
-10
|
55.00
|
|
2025-11-20
|
0
|
7
|
-7
|
56.50
|
|
2025-11-18
|
0
|
13
|
-13
|
56.90
|
|
2025-11-13
|
3
|
46
|
-43
|
59.70
|
|
2025-11-11
|
0
|
44
|
-44
|
62.90
|
|
2025-11-10
|
0
|
16
|
-16
|
66.60
|
|
2025-11-06
|
0
|
5
|
-5
|
70.00
|
|
2025-11-05
|
5
|
12
|
-7
|
69.40
|
|
2025-11-04
|
10
|
0
|
10
|
71.40
|
|
2025-10-23
|
0
|
9
|
-9
|
80.90
|
|
2025-09-05
|
2
|
0
|
2
|
48.30
|
|
2025-09-01
|
0
|
5
|
-5
|
48.60
|
|
2025-08-28
|
5
|
0
|
5
|
48.35
|
|
2025-08-25
|
5
|
47
|
-42
|
46.45
|
|
2025-08-22
|
0
|
5
|
-5
|
45.95
|
|
2025-08-20
|
3
|
14
|
-11
|
46.60
|
|
2025-08-18
|
27
|
2
|
25
|
48.95
|
|
2025-08-15
|
18
|
0
|
18
|
48.85
|
|
2025-08-14
|
18
|
1
|
17
|
49.10
|
|
2025-08-13
|
50
|
13
|
37
|
48.55
|
|
2025-08-01
|
5
|
0
|
5
|
46.65
|
|
2025-07-28
|
0
|
1
|
-1
|
46.25
|
|
2025-07-25
|
10
|
0
|
10
|
46.20
|
|
2025-07-08
|
2
|
0
|
2
|
50.60
|
|
2025-06-17
|
13
|
0
|
13
|
55.00
|
|
2025-05-28
|
0
|
7
|
-7
|
51.60
|
|
2025-05-23
|
0
|
1
|
-1
|
52.70
|
|
2025-05-16
|
8
|
0
|
8
|
54.30
|
|
2025-05-15
|
1
|
7
|
-6
|
54.20
|
|
2025-05-14
|
5
|
0
|
5
|
52.60
|
|
2025-05-13
|
6
|
0
|
6
|
52.40
|
|
2025-05-08
|
3
|
0
|
3
|
49.80
|
|
2025-05-07
|
2
|
0
|
2
|
48.35
|
|
2025-05-05
|
2
|
0
|
2
|
47.95
|
|
2025-05-02
|
1
|
0
|
1
|
49.80
|
|
2025-04-30
|
2
|
0
|
2
|
49.50
|
|
2025-04-29
|
6
|
0
|
6
|
49.55
|
|
2025-04-25
|
6
|
0
|
6
|
49.00
|
|
2025-04-23
|
4
|
1
|
3
|
47.60
|
|
2025-04-21
|
4
|
0
|
4
|
45.55
|
|
2025-04-16
|
4
|
0
|
4
|
47.70
|
|
2025-04-10
|
0
|
2
|
-2
|
46.05
|
|
2025-04-08
|
7
|
0
|
7
|
46.55
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-20
|
0
|
4
|
-4
|
63.40
|
|
2025-03-18
|
3
|
0
|
3
|
62.20
|
|
2024-11-07
|
5
|
19
|
-14
|
71.80
|
|
2024-11-06
|
0
|
11
|
-11
|
71.20
|
|
2024-10-29
|
10
|
0
|
10
|
74.50
|
|
2024-10-24
|
17
|
2
|
15
|
84.30
|
|
2024-10-22
|
7
|
126
|
-119
|
84.20
|
|
2024-10-21
|
6
|
59
|
-53
|
81.40
|
|
2024-10-18
|
0
|
29
|
-29
|
80.40
|
|
2024-10-17
|
5
|
16
|
-11
|
77.20
|
|
2024-10-14
|
0
|
20
|
-20
|
77.90
|
|
2024-10-09
|
3
|
17
|
-14
|
78.40
|
|
2024-10-07
|
2
|
21
|
-19
|
85.10
|
|
2024-09-27
|
1
|
22
|
-21
|
82.50
|
|
2024-09-18
|
1
|
26
|
-25
|
72.60
|
|
2024-08-28
|
0
|
35
|
-35
|
64.70
|
|
2024-08-27
|
0
|
10
|
-10
|
62.50
|
|
2024-08-26
|
0
|
32
|
-32
|
62.80
|
|
2024-08-21
|
0
|
4
|
-4
|
59.60
|
|
2024-08-16
|
5
|
0
|
5
|
57.20
|
|
2024-07-29
|
0
|
4
|
-4
|
60.20
|
|
2024-07-19
|
0
|
5
|
-5
|
59.40
|
|
2024-07-17
|
0
|
8
|
-8
|
58.80
|
|
2024-07-16
|
0
|
2
|
-2
|
58.30
|
|
2024-07-02
|
0
|
4
|
-4
|
58.80
|
|
2024-06-28
|
0
|
4
|
-4
|
58.00
|
|
2024-06-26
|
0
|
10
|
-10
|
58.80
|
|
2024-06-25
|
0
|
16
|
-16
|
58.70
|
|
2024-06-24
|
0
|
24
|
-24
|
57.60
|
|
2024-06-21
|
1
|
9
|
-8
|
56.70
|
|
2024-06-20
|
0
|
19
|
-19
|
57.10
|
|
2024-06-19
|
0
|
12
|
-12
|
56.90
|
|
2024-06-18
|
0
|
9
|
-9
|
56.70
|
|
2024-06-17
|
0
|
7
|
-7
|
57.30
|
|
2024-06-04
|
0
|
13
|
-13
|
63.60
|
|
2024-05-30
|
0
|
13
|
-13
|
61.00
|
|
2024-05-29
|
0
|
29
|
-29
|
62.50
|
|
2024-05-22
|
0
|
23
|
-23
|
59.80
|
|
2024-05-15
|
0
|
14
|
-14
|
57.10
|
|
2024-05-13
|
0
|
29
|
-29
|
56.40
|
|
2024-05-03
|
0
|
23
|
-23
|
52.50
|
|
2024-05-02
|
2
|
6
|
-4
|
51.20
|
|
2024-04-30
|
0
|
6
|
-6
|
51.20
|
|
2024-04-08
|
5
|
0
|
5
|
46.65
|
|
2024-03-29
|
4
|
0
|
4
|
46.95
|
|
2024-03-18
|
6
|
0
|
6
|
47.45
|
|
2024-03-12
|
0
|
30
|
-30
|
50.30
|
|
2024-02-15
|
0
|
12
|
-12
|
48.50
|
|
2024-01-30
|
0
|
1
|
-1
|
47.75
|
|
2024-01-29
|
1
|
0
|
1
|
47.10
|
|
2024-01-26
|
0
|
1
|
-1
|
47.20
|
|
2024-01-25
|
0
|
2
|
-2
|
47.10
|
|
2024-01-24
|
0
|
3
|
-3
|
47.05
|
|
2024-01-19
|
2
|
0
|
2
|
47.35
|
|
2024-01-15
|
0
|
2
|
-2
|
48.10
|
|
2024-01-12
|
0
|
3
|
-3
|
48.30
|
|
2024-01-10
|
0
|
3
|
-3
|
48.40
|
|
2024-01-09
|
1
|
5
|
-4
|
49.25
|
|
2024-01-08
|
0
|
7
|
-7
|
49.25
|
|
2024-01-04
|
0
|
8
|
-8
|
48.25
|
|
2023-12-04
|
5
|
0
|
5
|
48.95
|
|
2023-10-20
|
0
|
0
|
0
|
44.25
|
|
2023-09-04
|
0
|
25
|
-25
|
47.15
|
|
2023-09-01
|
5
|
0
|
5
|
46.50
|
|
2023-08-29
|
1
|
0
|
1
|
46.10
|
|
2023-08-11
|
5
|
0
|
5
|
45.35
|
|
2023-08-10
|
6
|
0
|
6
|
45.70
|
|
2023-08-09
|
6
|
0
|
6
|
46.80
|
|
2023-08-01
|
5
|
0
|
5
|
46.95
|
|
2023-07-31
|
7
|
0
|
7
|
46.85
|
|
2023-07-03
|
0
|
10
|
-10
|
48.25
|
|
2023-06-28
|
10
|
20
|
-10
|
50.10
|
|
2023-06-26
|
20
|
3
|
17
|
49.85
|
|
2023-06-16
|
5
|
0
|
5
|
49.40
|
|
2023-05-30
|
9
|
0
|
9
|
46.50
|
|
2023-05-29
|
13
|
0
|
13
|
46.75
|
|
2023-05-19
|
16
|
0
|
16
|
46.35
|
|
2023-05-18
|
17
|
0
|
17
|
46.55
|
| 合計 | 639 | 1647 | -1008 | |
