點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

揚明光 (3504 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 24.2%
10日大漲率 15.2%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
14
-14
55.80
2026-03-06
14
0
14
60.50
2026-02-09
0
15
-15
55.30
2026-02-06
0
12
-12
53.40
2026-01-16
0
43
-43
55.50
2026-01-15
44
0
44
57.50
2025-12-31
0
2
-2
50.60
2025-10-01
0
6
-6
59.30
2025-09-30
0
4
-4
59.80
2025-09-08
0
3
-3
61.30
2025-08-12
0
7
-7
55.90
2025-07-31
8
0
8
52.80
2025-07-30
21
5
16
52.10
2025-07-24
10
0
10
49.90
2025-05-14
0
4
-4
48.80
2025-05-13
0
20
-20
47.80
2025-05-08
20
0
20
44.90
2025-05-07
4
0
4
43.55
2025-03-10
0
10
-10
62.00
2025-02-18
36
114
-78
74.90
2025-02-17
94
5
89
72.40
2024-11-27
0
3
-3
58.30
2024-11-15
0
2
-2
59.70
2024-10-18
2
0
2
55.70
2024-09-05
2
0
2
54.60
2024-09-04
0
6
-6
55.00
2024-08-22
5
0
5
56.40
2024-08-06
12
0
12
47.60
2024-07-17
0
5
-5
61.00
2024-07-05
0
15
-15
63.40
2024-07-02
5
0
5
61.30
2024-06-24
15
0
15
62.40
2024-06-18
9
0
9
58.40
2024-06-17
5
13
-8
59.50
2024-06-11
12
0
12
56.70
2024-06-07
13
1
12
59.00
2024-05-06
0
3
-3
55.20
2024-04-24
1
12
-11
54.80
2024-03-28
0
4
-4
59.30
2024-03-14
0
5
-5
59.50
2023-12-19
6
1
5
63.40
2023-10-04
0
20
-20
61.30
2023-09-14
0
15
-15
65.40
2023-09-13
0
5
-5
64.10
2023-09-08
0
10
-10
64.00
2023-09-05
13
1
12
66.70
2023-09-01
10
0
10
63.50
2023-08-21
0
7
-7
63.50
2023-08-18
1
30
-29
2023-07-17
6
0
6
74.50
2023-07-14
11
1
10
74.60
2023-07-10
2
14
-12
78.10
2023-07-06
43
3
40
79.20
2023-06-20
7
1
6
77.10
2023-06-01
11
31
-20
86.20
2023-05-25
0
50
-50
80.30
2023-05-24
10
0
10
81.10
2023-05-23
20
6
14
81.20
2023-05-19
26
0
26
79.90
2023-04-18
18
0
18
86.70
合計 516 528 -12