| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
43
|
-43
|
704.00
|
|
2026-04-20
|
1
|
38
|
-37
|
728.00
|
|
2026-04-17
|
44
|
14
|
30
|
662.00
|
|
2026-04-07
|
15
|
0
|
15
|
498.00
|
|
2026-04-01
|
13
|
0
|
13
|
507.00
|
|
2026-03-27
|
9
|
2
|
7
|
500.00
|
|
2026-03-20
|
56
|
13
|
43
|
535.00
|
|
2026-02-26
|
17
|
86
|
-69
|
454.00
|
|
2026-02-25
|
48
|
0
|
48
|
413.00
|
|
2026-02-24
|
5
|
0
|
5
|
375.50
|
|
2026-02-03
|
13
|
24
|
-11
|
385.00
|
|
2026-02-02
|
14
|
29
|
-15
|
377.00
|
|
2026-01-30
|
7
|
1
|
6
|
378.00
|
|
2026-01-29
|
21
|
10
|
11
|
378.50
|
|
2026-01-28
|
25
|
5
|
20
|
391.50
|
|
2025-12-18
|
4
|
2
|
2
|
258.50
|
|
2025-12-16
|
2
|
6
|
-4
|
256.50
|
|
2025-10-16
|
4
|
0
|
4
|
258.00
|
|
2025-09-12
|
1
|
6
|
-5
|
251.50
|
|
2025-09-11
|
0
|
4
|
-4
|
240.50
|
|
2025-09-04
|
0
|
3
|
-3
|
255.50
|
|
2025-08-29
|
2
|
6
|
-4
|
269.00
|
|
2025-08-28
|
0
|
8
|
-8
|
273.00
|
|
2025-08-22
|
0
|
3
|
-3
|
273.00
|
|
2025-08-21
|
0
|
6
|
-6
|
269.00
|
|
2025-08-19
|
4
|
0
|
4
|
275.00
|
|
2025-08-14
|
0
|
4
|
-4
|
287.50
|
|
2025-08-12
|
4
|
0
|
4
|
293.50
|
|
2025-07-14
|
5
|
0
|
5
|
310.50
|
|
2025-07-08
|
0
|
3
|
-3
|
325.50
|
|
2025-07-07
|
3
|
0
|
3
|
321.00
|
|
2025-05-28
|
1
|
7
|
-6
|
322.50
|
|
2025-04-22
|
0
|
38
|
-38
|
265.00
|
|
2025-04-17
|
1
|
10
|
-9
|
280.00
|
|
2024-12-09
|
21
|
3
|
18
|
353.50
|
|
2024-11-14
|
1
|
30
|
-29
|
368.00
|
|
2024-11-13
|
49
|
19
|
30
|
370.00
|
|
2024-11-04
|
0
|
2
|
-2
|
324.00
|
|
2024-10-30
|
2
|
0
|
2
|
314.00
|
|
2024-10-09
|
11
|
2
|
9
|
317.00
|
|
2024-09-09
|
12
|
0
|
12
|
367.00
|
|
2024-09-04
|
21
|
10
|
11
|
375.50
|
|
2024-08-28
|
0
|
18
|
-18
|
382.00
|
|
2024-08-27
|
0
|
7
|
-7
|
374.00
|
|
2024-08-16
|
5
|
0
|
5
|
395.00
|
|
2024-08-14
|
0
|
10
|
-10
|
394.50
|
|
2024-07-29
|
21
|
12
|
9
|
339.00
|
|
2024-07-23
|
20
|
16
|
4
|
357.50
|
|
2024-07-10
|
3
|
0
|
3
|
388.00
|
|
2024-05-24
|
10
|
0
|
10
|
338.00
|
|
2024-05-23
|
0
|
18
|
-18
|
338.00
|
|
2024-05-03
|
7
|
0
|
7
|
308.50
|
|
2024-05-02
|
3
|
0
|
3
|
313.00
|
|
2024-02-27
|
1
|
14
|
-13
|
421.00
|
|
2024-01-31
|
11
|
1
|
10
|
432.50
|
|
2023-11-28
|
9
|
2
|
7
|
451.00
|
|
2023-10-16
|
4
|
15
|
-11
|
521.00
|
|
2023-10-06
|
11
|
50
|
-39
|
565.00
|
|
2023-10-05
|
49
|
63
|
-14
|
582.00
|
|
2023-10-04
|
59
|
27
|
32
|
580.00
|
|
2023-09-22
|
48
|
31
|
17
|
550.00
|
|
2023-09-08
|
33
|
64
|
-31
|
609.00
|
|
2023-09-07
|
30
|
12
|
18
|
620.00
|
|
2023-08-31
|
11
|
107
|
-96
|
560.00
|
|
2023-08-24
|
110
|
44
|
66
|
554.00
|
|
2023-08-23
|
48
|
11
|
37
|
534.00
|
|
2023-08-22
|
7
|
120
|
-113
|
570.00
|
|
2023-08-21
|
126
|
10
|
116
|
597.00
|
|
2023-08-14
|
22
|
54
|
-32
|
450.00
|
|
2023-08-07
|
53
|
27
|
26
|
429.50
|
|
2023-07-28
|
0
|
21
|
-21
|
398.50
|
|
2023-05-17
|
5
|
54
|
-49
|
192.00
|
|
2023-05-16
|
72
|
13
|
59
|
188.50
|
|
2023-04-11
|
20
|
1
|
19
|
151.50
|
| 合計 | 1234 | 1259 | -25 | |
