| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
0
|
4
|
468.00
|
|
2026-05-28
|
0
|
13
|
-13
|
425.50
|
|
2026-04-07
|
1
|
15
|
-14
|
207.00
|
|
2026-04-02
|
17
|
0
|
17
|
188.50
|
|
2026-03-25
|
0
|
8
|
-8
|
191.00
|
|
2026-03-12
|
0
|
3
|
-3
|
176.00
|
|
2026-03-05
|
0
|
4
|
-4
|
179.00
|
|
2026-02-05
|
9
|
1
|
8
|
174.00
|
|
2026-01-29
|
5
|
0
|
5
|
186.50
|
|
2026-01-26
|
3
|
14
|
-11
|
199.00
|
|
2026-01-23
|
10
|
0
|
10
|
186.00
|
|
2026-01-20
|
3
|
20
|
-17
|
198.50
|
|
2026-01-16
|
0
|
19
|
-19
|
187.00
|
|
2026-01-14
|
4
|
14
|
-10
|
177.00
|
|
2026-01-07
|
17
|
2
|
15
|
180.50
|
|
2025-12-26
|
5
|
0
|
5
|
176.00
|
|
2025-12-19
|
7
|
0
|
7
|
175.00
|
|
2025-11-28
|
1
|
8
|
-7
|
184.00
|
|
2025-11-26
|
0
|
6
|
-6
|
174.50
|
|
2025-11-21
|
15
|
0
|
15
|
172.00
|
|
2025-11-14
|
10
|
1
|
9
|
174.00
|
|
2025-10-17
|
1
|
3
|
-2
|
158.00
|
|
2025-10-09
|
7
|
0
|
7
|
159.50
|
|
2025-08-28
|
34
|
7
|
27
|
195.00
|
|
2025-08-26
|
3
|
39
|
-36
|
161.50
|
|
2025-08-25
|
38
|
2
|
36
|
154.00
|
|
2025-08-18
|
0
|
12
|
-12
|
145.50
|
|
2025-07-21
|
1
|
36
|
-35
|
150.00
|
|
2025-07-18
|
41
|
10
|
31
|
136.50
|
|
2025-07-14
|
0
|
5
|
-5
|
121.00
|
|
2025-07-09
|
0
|
17
|
-17
|
111.00
|
|
2025-06-12
|
0
|
5
|
-5
|
105.00
|
|
2025-06-09
|
2
|
0
|
2
|
104.50
|
|
2025-05-28
|
3
|
1
|
2
|
104.00
|
|
2025-05-27
|
2
|
6
|
-4
|
105.00
|
|
2025-05-26
|
2
|
0
|
2
|
105.00
|
|
2025-05-23
|
0
|
2
|
-2
|
105.50
|
|
2025-05-21
|
0
|
4
|
-4
|
110.00
|
|
2025-05-20
|
5
|
0
|
5
|
108.50
|
|
2025-05-12
|
2
|
0
|
2
|
101.00
|
|
2025-04-25
|
2
|
0
|
2
|
98.40
|
|
2025-04-22
|
1
|
4
|
-3
|
91.90
|
|
2025-04-10
|
0
|
1
|
-1
|
84.90
|
|
2025-04-02
|
1
|
2
|
-1
|
105.50
|
|
2025-03-05
|
1
|
7
|
-6
|
123.50
|
|
2025-02-25
|
0
|
2
|
-2
|
117.00
|
|
2025-02-19
|
0
|
2
|
-2
|
115.50
|
|
2025-01-16
|
3
|
0
|
3
|
105.50
|
|
2024-12-31
|
2
|
0
|
2
|
104.00
|
|
2024-12-20
|
0
|
5
|
-5
|
107.50
|
|
2024-12-05
|
0
|
6
|
-6
|
119.50
|
|
2024-11-28
|
1
|
5
|
-4
|
112.50
|
|
2024-11-25
|
0
|
3
|
-3
|
117.50
|
|
2024-11-22
|
2
|
9
|
-7
|
116.50
|
|
2024-11-21
|
0
|
2
|
-2
|
116.00
|
|
2024-11-20
|
7
|
1
|
6
|
115.00
|
|
2024-11-18
|
0
|
7
|
-7
|
115.00
|
|
2024-11-11
|
2
|
0
|
2
|
120.50
|
|
2024-11-04
|
0
|
4
|
-4
|
125.00
|
|
2024-10-24
|
0
|
3
|
-3
|
129.00
|
|
2024-10-08
|
20
|
3
|
17
|
141.50
|
|
2024-09-24
|
8
|
21
|
-13
|
133.50
|
|
2024-09-23
|
5
|
22
|
-17
|
136.00
|
|
2024-09-20
|
0
|
22
|
-22
|
124.00
|
|
2024-09-06
|
9
|
2
|
7
|
122.50
|
|
2024-09-03
|
14
|
1
|
13
|
127.50
|
|
2024-08-28
|
2
|
17
|
-15
|
127.50
|
|
2024-08-19
|
1
|
5
|
-4
|
115.50
|
|
2024-08-16
|
29
|
2
|
27
|
119.50
|
|
2024-08-15
|
5
|
0
|
5
|
114.00
|
|
2024-07-31
|
0
|
7
|
-7
|
122.00
|
|
2024-07-29
|
2
|
8
|
-6
|
111.50
|
|
2024-07-22
|
30
|
0
|
30
|
120.00
|
|
2024-07-19
|
10
|
43
|
-33
|
133.00
|
|
2024-07-16
|
13
|
0
|
13
|
139.00
|
|
2024-07-03
|
1
|
12
|
-11
|
|
|
2024-07-02
|
3
|
56
|
-53
|
142.50
|
|
2024-07-01
|
7
|
0
|
7
|
132.00
|
|
2024-06-27
|
16
|
2
|
14
|
130.00
|
|
2024-06-24
|
12
|
55
|
-43
|
141.50
|
|
2024-06-21
|
0
|
5
|
-5
|
131.00
|
|
2024-06-19
|
3
|
12
|
-9
|
125.00
|
|
2024-06-18
|
2
|
7
|
-5
|
126.00
|
|
2024-06-14
|
5
|
11
|
-6
|
138.50
|
|
2024-06-13
|
16
|
0
|
16
|
136.50
|
|
2024-06-12
|
12
|
0
|
12
|
137.50
|
|
2024-06-11
|
25
|
0
|
25
|
138.00
|
|
2024-06-07
|
31
|
12
|
19
|
143.50
|
|
2024-06-04
|
32
|
5
|
27
|
137.50
|
|
2024-05-30
|
44
|
18
|
26
|
146.00
|
|
2024-05-29
|
26
|
4
|
22
|
156.50
|
|
2024-05-23
|
29
|
0
|
29
|
133.50
|
|
2024-05-17
|
0
|
15
|
-15
|
129.00
|
|
2024-05-13
|
6
|
2
|
4
|
111.50
|
|
2024-05-09
|
9
|
0
|
9
|
114.00
|
|
2024-01-10
|
3
|
0
|
3
|
66.60
|
|
2023-12-26
|
1
|
0
|
1
|
67.00
|
|
2023-12-25
|
2
|
0
|
2
|
67.20
|
|
2023-06-27
|
0
|
2
|
-2
|
73.00
|
| 合計 | 707 | 711 | -4 | |
