| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
38
|
-32
|
440.00
|
|
2026-06-01
|
2
|
11
|
-9
|
491.50
|
|
2026-05-29
|
15
|
0
|
15
|
469.50
|
|
2026-05-08
|
11
|
0
|
11
|
507.00
|
|
2026-05-06
|
8
|
0
|
8
|
521.00
|
|
2026-05-05
|
0
|
9
|
-9
|
525.00
|
|
2026-04-30
|
0
|
6
|
-6
|
497.00
|
|
2026-04-28
|
0
|
8
|
-8
|
492.00
|
|
2026-04-27
|
7
|
0
|
7
|
487.00
|
|
2026-04-24
|
8
|
2
|
6
|
503.00
|
|
2026-04-22
|
38
|
70
|
-32
|
538.00
|
|
2026-04-16
|
19
|
2
|
17
|
479.00
|
|
2026-04-13
|
0
|
16
|
-16
|
492.50
|
|
2026-03-31
|
24
|
2
|
22
|
435.50
|
|
2026-03-30
|
33
|
0
|
33
|
470.00
|
|
2026-03-25
|
1
|
17
|
-16
|
485.00
|
|
2026-03-11
|
0
|
11
|
-11
|
440.50
|
|
2026-03-09
|
7
|
0
|
7
|
401.50
|
|
2026-03-04
|
19
|
2
|
17
|
454.50
|
|
2026-02-24
|
4
|
40
|
-36
|
410.00
|
|
2026-02-23
|
2
|
42
|
-40
|
388.50
|
|
2026-02-11
|
8
|
0
|
8
|
388.00
|
|
2026-02-09
|
0
|
13
|
-13
|
402.00
|
|
2026-02-06
|
12
|
0
|
12
|
395.50
|
|
2026-02-05
|
27
|
3
|
24
|
402.00
|
|
2026-02-04
|
7
|
32
|
-25
|
421.50
|
|
2026-01-27
|
0
|
16
|
-16
|
397.00
|
|
2026-01-23
|
16
|
7
|
9
|
396.00
|
|
2026-01-21
|
9
|
2
|
7
|
417.00
|
|
2026-01-20
|
15
|
3
|
12
|
419.50
|
|
2026-01-16
|
17
|
9
|
8
|
419.00
|
|
2026-01-14
|
9
|
33
|
-24
|
443.00
|
|
2026-01-12
|
27
|
5
|
22
|
416.00
|
|
2026-01-09
|
1
|
20
|
-19
|
423.50
|
|
2026-01-07
|
34
|
4
|
30
|
429.50
|
|
2025-12-17
|
2
|
40
|
-38
|
291.00
|
|
2025-12-16
|
23
|
5
|
18
|
282.00
|
|
2025-12-12
|
4
|
20
|
-16
|
247.00
|
|
2025-12-11
|
16
|
1
|
15
|
230.00
|
|
2025-12-09
|
13
|
1
|
12
|
229.50
|
|
2025-12-08
|
6
|
25
|
-19
|
225.50
|
|
2025-12-04
|
14
|
7
|
7
|
227.00
|
|
2025-12-03
|
30
|
9
|
21
|
232.00
|
|
2025-12-02
|
5
|
54
|
-49
|
222.00
|
|
2025-12-01
|
0
|
8
|
-8
|
207.50
|
|
2025-11-28
|
7
|
5
|
2
|
206.50
|
|
2025-11-27
|
10
|
22
|
-12
|
203.50
|
|
2025-11-25
|
25
|
40
|
-15
|
202.50
|
|
2025-11-24
|
5
|
22
|
-17
|
199.50
|
|
2025-11-21
|
25
|
65
|
-40
|
195.50
|
|
2025-11-20
|
24
|
47
|
-23
|
206.50
|
|
2025-11-19
|
21
|
5
|
16
|
205.00
|
|
2025-11-18
|
48
|
74
|
-26
|
210.50
|
|
2025-11-14
|
1
|
5
|
-4
|
222.00
|
|
2025-11-12
|
2
|
8
|
-6
|
227.00
|
|
2025-11-11
|
21
|
1
|
20
|
221.50
|
|
2025-11-10
|
32
|
95
|
-63
|
245.00
|
|
2025-11-07
|
16
|
53
|
-37
|
248.00
|
|
2025-11-04
|
15
|
0
|
15
|
244.00
|
|
2025-10-21
|
1
|
7
|
-6
|
264.00
|
|
2025-10-20
|
0
|
24
|
-24
|
267.00
|
|
2025-10-15
|
3
|
17
|
-14
|
252.00
|
|
2025-10-13
|
35
|
1
|
34
|
260.00
|
|
2025-09-16
|
13
|
0
|
13
|
199.00
|
|
2025-09-15
|
15
|
1
|
14
|
196.50
|
|
2025-09-12
|
26
|
4
|
22
|
191.00
|
|
2025-09-11
|
43
|
1
|
42
|
186.00
|
|
2025-09-09
|
3
|
21
|
-18
|
175.50
|
|
2025-09-08
|
21
|
1
|
20
|
173.00
|
|
2025-09-05
|
7
|
1
|
6
|
157.50
|
|
2025-09-04
|
16
|
0
|
16
|
159.00
|
|
2025-08-29
|
0
|
31
|
-31
|
160.00
|
|
2025-08-28
|
0
|
12
|
-12
|
155.50
|
|
2025-08-27
|
0
|
4
|
-4
|
150.00
|
|
2025-08-22
|
0
|
7
|
-7
|
142.00
|
|
2025-08-08
|
1
|
8
|
-7
|
106.50
|
|
2025-08-04
|
9
|
1
|
8
|
110.00
|
|
2025-08-01
|
14
|
36
|
-22
|
125.50
|
|
2025-07-29
|
6
|
15
|
-9
|
124.50
|
|
2025-07-28
|
0
|
30
|
-30
|
123.50
|
|
2025-07-14
|
1
|
0
|
1
|
104.50
|
|
2025-07-08
|
3
|
0
|
3
|
102.50
|
|
2025-07-07
|
13
|
0
|
13
|
103.50
|
|
2025-06-11
|
4
|
2
|
2
|
106.00
|
|
2025-06-03
|
1
|
6
|
-5
|
101.50
|
|
2025-05-20
|
2
|
12
|
-10
|
106.00
|
|
2025-05-14
|
1
|
8
|
-7
|
113.00
|
|
2025-05-13
|
2
|
7
|
-5
|
110.00
|
|
2025-05-12
|
4
|
20
|
-16
|
110.00
|
|
2025-05-09
|
5
|
1
|
4
|
109.00
|
|
2025-05-08
|
6
|
30
|
-24
|
109.00
|
|
2025-05-07
|
0
|
2
|
-2
|
108.00
|
|
2025-05-02
|
1
|
2
|
-1
|
118.00
|
|
2025-04-30
|
6
|
20
|
-14
|
118.00
|
|
2025-04-29
|
2
|
7
|
-5
|
121.00
|
|
2025-04-28
|
2
|
6
|
-4
|
117.00
|
|
2025-04-07
|
1
|
0
|
1
|
117.50
|
|
2025-04-01
|
1
|
6
|
-5
|
131.50
|
|
2025-03-31
|
5
|
2
|
3
|
127.50
|
|
2025-03-28
|
5
|
0
|
5
|
135.00
|
|
2025-03-27
|
3
|
1
|
2
|
140.50
|
|
2025-03-20
|
4
|
0
|
4
|
148.00
|
|
2025-03-17
|
8
|
5
|
3
|
148.00
|
|
2025-03-13
|
8
|
4
|
4
|
146.00
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-03-11
|
5
|
0
|
5
|
149.50
|
|
2025-03-10
|
10
|
0
|
10
|
156.00
|
|
2025-03-07
|
12
|
0
|
12
|
159.50
|
|
2025-03-04
|
11
|
0
|
11
|
163.00
|
|
2025-03-03
|
17
|
11
|
6
|
161.00
|
|
2025-02-27
|
18
|
6
|
12
|
168.00
|
|
2025-02-26
|
10
|
1
|
9
|
161.50
|
|
2025-02-25
|
27
|
46
|
-19
|
163.50
|
|
2025-02-24
|
21
|
28
|
-7
|
165.50
|
|
2025-02-21
|
21
|
8
|
13
|
168.00
|
|
2025-02-18
|
39
|
70
|
-31
|
161.50
|
|
2025-02-17
|
100
|
147
|
-47
|
158.00
|
|
2025-02-11
|
11
|
2
|
9
|
163.50
|
|
2025-02-10
|
4
|
14
|
-10
|
164.00
|
|
2025-02-06
|
1
|
17
|
-16
|
172.00
|
|
2025-02-05
|
0
|
5
|
-5
|
170.50
|
|
2025-01-16
|
6
|
0
|
6
|
180.00
|
|
2025-01-14
|
4
|
15
|
-11
|
180.50
|
|
2025-01-13
|
6
|
0
|
6
|
173.50
|
|
2025-01-07
|
1
|
5
|
-4
|
182.50
|
|
2024-12-31
|
3
|
0
|
3
|
172.50
|
|
2024-12-30
|
7
|
0
|
7
|
172.00
|
|
2024-12-26
|
1
|
3
|
-2
|
180.00
|
|
2024-12-25
|
1
|
5
|
-4
|
179.00
|
|
2024-12-24
|
0
|
7
|
-7
|
177.50
|
|
2024-12-23
|
1
|
13
|
-12
|
177.50
|
|
2024-12-19
|
13
|
7
|
6
|
175.00
|
|
2024-12-18
|
0
|
3
|
-3
|
177.50
|
|
2024-12-17
|
9
|
15
|
-6
|
177.00
|
|
2024-12-16
|
2
|
21
|
-19
|
174.50
|
|
2024-12-11
|
33
|
16
|
17
|
183.50
|
|
2024-12-06
|
1
|
9
|
-8
|
191.50
|
|
2024-12-04
|
11
|
13
|
-2
|
197.50
|
|
2024-12-03
|
42
|
49
|
-7
|
196.50
|
|
2024-12-02
|
29
|
16
|
13
|
189.50
|
|
2024-11-29
|
18
|
48
|
-30
|
194.00
|
|
2024-11-27
|
29
|
7
|
22
|
194.00
|
|
2024-11-26
|
1
|
6
|
-5
|
201.00
|
|
2024-11-25
|
0
|
22
|
-22
|
202.50
|
|
2024-11-22
|
18
|
25
|
-7
|
201.50
|
|
2024-11-21
|
4
|
7
|
-3
|
198.50
|
|
2024-11-20
|
93
|
97
|
-4
|
202.00
|
|
2024-11-19
|
72
|
82
|
-10
|
206.00
|
|
2024-11-18
|
50
|
55
|
-5
|
193.50
|
|
2024-11-14
|
73
|
14
|
59
|
198.00
|
|
2024-11-13
|
40
|
81
|
-41
|
205.00
|
|
2024-11-12
|
52
|
30
|
22
|
203.50
|
|
2024-11-11
|
1
|
19
|
-18
|
201.50
|
|
2024-11-07
|
19
|
23
|
-4
|
212.50
|
|
2024-11-06
|
11
|
33
|
-22
|
211.50
|
|
2024-11-05
|
4
|
7
|
-3
|
212.00
|
|
2024-11-04
|
64
|
31
|
33
|
212.50
|
|
2024-11-01
|
31
|
88
|
-57
|
216.50
|
|
2024-10-30
|
30
|
13
|
17
|
210.50
|
|
2024-10-29
|
23
|
0
|
23
|
214.00
|
|
2024-10-28
|
16
|
0
|
16
|
223.50
|
|
2024-10-25
|
61
|
107
|
-46
|
234.50
|
|
2024-10-24
|
39
|
29
|
10
|
233.50
|
|
2024-10-23
|
37
|
63
|
-26
|
237.00
|
|
2024-10-22
|
6
|
18
|
-12
|
228.00
|
|
2024-10-21
|
3
|
0
|
3
|
227.00
|
|
2024-10-17
|
28
|
93
|
-65
|
232.00
|
|
2024-10-16
|
19
|
59
|
-40
|
228.50
|
|
2024-10-14
|
2
|
15
|
-13
|
232.00
|
|
2024-10-07
|
8
|
23
|
-15
|
227.50
|
|
2024-10-04
|
0
|
17
|
-17
|
222.50
|
|
2024-10-01
|
0
|
19
|
-19
|
227.00
|
|
2024-09-30
|
4
|
0
|
4
|
228.50
|
|
2024-09-27
|
9
|
39
|
-30
|
234.50
|
|
2024-09-25
|
0
|
43
|
-43
|
242.50
|
|
2024-09-24
|
19
|
59
|
-40
|
241.50
|
|
2024-09-23
|
32
|
78
|
-46
|
247.00
|
|
2024-09-20
|
3
|
55
|
-52
|
229.50
|
|
2024-09-19
|
1
|
13
|
-12
|
230.00
|
|
2024-09-18
|
1
|
63
|
-62
|
232.50
|
|
2024-09-13
|
9
|
5
|
4
|
202.00
|
|
2024-09-12
|
6
|
0
|
6
|
205.00
|
|
2024-09-11
|
72
|
13
|
59
|
209.00
|
|
2024-09-10
|
21
|
14
|
7
|
214.50
|
|
2024-09-09
|
26
|
72
|
-46
|
221.00
|
|
2024-09-06
|
12
|
61
|
-49
|
219.50
|
|
2024-09-05
|
24
|
58
|
-34
|
215.50
|
|
2024-09-04
|
39
|
0
|
39
|
215.50
|
|
2024-09-03
|
5
|
34
|
-29
|
229.50
|
|
2024-09-02
|
0
|
23
|
-23
|
223.00
|
|
2024-08-29
|
8
|
19
|
-11
|
221.50
|
|
2024-08-28
|
1
|
9
|
-8
|
218.00
|
|
2024-08-27
|
27
|
8
|
19
|
220.00
|
|
2024-08-26
|
39
|
15
|
24
|
227.50
|
|
2024-08-22
|
14
|
0
|
14
|
227.50
|
|
2024-08-21
|
98
|
68
|
30
|
216.00
|
|
2024-08-19
|
27
|
0
|
27
|
220.00
|
|
2024-08-15
|
82
|
35
|
47
|
221.50
|
|
2024-08-14
|
63
|
125
|
-62
|
223.00
|
|
2024-08-12
|
54
|
50
|
4
|
216.50
|
|
2024-08-09
|
26
|
33
|
-7
|
206.50
|
|
2024-08-07
|
39
|
51
|
-12
|
214.00
|
|
2024-08-06
|
45
|
96
|
-51
|
195.00
|
|
2024-08-05
|
42
|
25
|
17
|
191.00
|
|
2024-08-02
|
33
|
1
|
32
|
212.00
|
|
2024-08-01
|
81
|
85
|
-4
|
228.50
|
|
2024-07-31
|
21
|
8
|
13
|
224.00
|
|
2024-07-29
|
11
|
20
|
-9
|
220.00
|
|
2024-07-26
|
16
|
0
|
16
|
228.00
|
|
2024-07-23
|
9
|
0
|
9
|
231.00
|
|
2024-07-22
|
12
|
0
|
12
|
231.50
|
|
2024-07-19
|
40
|
34
|
6
|
238.50
|
|
2024-07-18
|
28
|
0
|
28
|
239.50
|
|
2024-07-17
|
39
|
5
|
34
|
236.50
|
|
2024-07-16
|
10
|
0
|
10
|
239.50
|
|
2024-07-12
|
8
|
0
|
8
|
243.00
|
|
2024-07-11
|
43
|
12
|
31
|
250.00
|
|
2024-07-10
|
33
|
3
|
30
|
254.00
|
|
2024-07-09
|
20
|
2
|
18
|
259.50
|
|
2024-07-08
|
9
|
0
|
9
|
260.00
|
|
2024-07-05
|
95
|
48
|
47
|
264.50
|
|
2024-07-04
|
45
|
31
|
14
|
261.00
|
|
2024-07-02
|
15
|
1
|
14
|
240.50
|
|
2024-06-28
|
10
|
0
|
10
|
232.00
|
|
2024-06-27
|
20
|
0
|
20
|
232.50
|
|
2024-06-26
|
24
|
14
|
10
|
232.00
|
|
2024-06-25
|
17
|
23
|
-6
|
230.00
|
|
2024-06-24
|
65
|
30
|
35
|
233.00
|
|
2024-06-21
|
136
|
16
|
120
|
239.00
|
|
2024-06-20
|
12
|
58
|
-46
|
250.00
|
|
2024-06-18
|
10
|
0
|
10
|
234.00
|
|
2024-06-17
|
1
|
43
|
-42
|
234.50
|
|
2024-06-14
|
8
|
36
|
-28
|
237.50
|
|
2024-06-12
|
6
|
0
|
6
|
236.00
|
|
2024-06-11
|
6
|
0
|
6
|
238.00
|
|
2024-06-07
|
1
|
12
|
-11
|
244.00
|
|
2024-06-05
|
18
|
12
|
6
|
229.00
|
|
2024-06-03
|
19
|
0
|
19
|
225.50
|
|
2024-05-31
|
17
|
0
|
17
|
222.00
|
|
2024-05-29
|
6
|
0
|
6
|
234.50
|
|
2024-05-28
|
11
|
0
|
11
|
236.00
|
|
2024-05-20
|
11
|
0
|
11
|
234.00
|
|
2024-05-14
|
33
|
6
|
27
|
241.00
|
|
2024-05-13
|
8
|
1
|
7
|
248.50
|
|
2024-05-10
|
9
|
27
|
-18
|
242.50
|
|
2024-05-07
|
5
|
26
|
-21
|
274.00
|
|
2024-05-06
|
0
|
8
|
-8
|
280.50
|
|
2024-05-02
|
0
|
5
|
-5
|
269.50
|
|
2024-04-26
|
42
|
2
|
40
|
262.50
|
|
2024-04-25
|
4
|
0
|
4
|
266.00
|
|
2024-04-23
|
8
|
96
|
-88
|
251.50
|
|
2024-04-22
|
44
|
5
|
39
|
247.50
|
|
2024-04-19
|
44
|
17
|
27
|
270.00
|
|
2024-04-18
|
14
|
37
|
-23
|
292.50
|
|
2024-04-16
|
16
|
33
|
-17
|
247.00
|
|
2024-04-10
|
1
|
21
|
-20
|
226.00
|
|
2024-04-09
|
27
|
0
|
27
|
227.50
|
|
2024-04-03
|
30
|
23
|
7
|
230.00
|
|
2024-04-02
|
2
|
29
|
-27
|
231.50
|
|
2024-03-25
|
25
|
1
|
24
|
|
|
2024-03-22
|
20
|
0
|
20
|
|
|
2024-03-12
|
6
|
41
|
-35
|
231.50
|
|
2024-03-07
|
51
|
1
|
50
|
219.00
|
|
2024-03-04
|
37
|
0
|
37
|
194.00
|
|
2024-03-01
|
11
|
0
|
11
|
195.50
|
|
2024-02-27
|
7
|
19
|
-12
|
200.00
|
|
2024-02-23
|
3
|
112
|
-109
|
199.00
|
|
2024-02-22
|
0
|
27
|
-27
|
187.50
|
|
2024-02-21
|
0
|
14
|
-14
|
187.00
|
|
2024-02-19
|
1
|
107
|
-106
|
187.50
|
|
2024-02-16
|
4
|
16
|
-12
|
180.00
|
|
2024-02-15
|
0
|
19
|
-19
|
180.50
|
|
2024-02-02
|
18
|
0
|
18
|
176.00
|
|
2024-02-01
|
24
|
0
|
24
|
178.00
|
|
2024-01-31
|
0
|
6
|
-6
|
180.00
|
|
2024-01-30
|
4
|
0
|
4
|
180.50
|
|
2024-01-29
|
1
|
11
|
-10
|
181.00
|
|
2024-01-26
|
11
|
0
|
11
|
179.00
|
|
2024-01-25
|
13
|
0
|
13
|
181.00
|
|
2024-01-24
|
8
|
0
|
8
|
183.50
|
|
2024-01-16
|
8
|
0
|
8
|
191.50
|
|
2024-01-15
|
0
|
4
|
-4
|
190.00
|
|
2024-01-12
|
8
|
3
|
5
|
189.00
|
|
2024-01-11
|
0
|
24
|
-24
|
193.50
|
|
2024-01-10
|
25
|
23
|
2
|
193.00
|
|
2024-01-09
|
0
|
21
|
-21
|
193.00
|
|
2024-01-04
|
10
|
0
|
10
|
186.50
|
|
2024-01-03
|
24
|
0
|
24
|
189.00
|
|
2023-12-29
|
9
|
0
|
9
|
192.50
|
|
2023-12-25
|
3
|
0
|
3
|
194.50
|
|
2023-12-19
|
37
|
0
|
37
|
198.50
|
|
2023-12-18
|
0
|
86
|
-86
|
201.00
|
|
2023-12-14
|
12
|
1
|
11
|
195.50
|
|
2023-12-13
|
1
|
17
|
-16
|
200.00
|
|
2023-12-04
|
0
|
11
|
-11
|
198.50
|
|
2023-11-30
|
0
|
13
|
-13
|
192.00
|
|
2023-11-29
|
0
|
31
|
-31
|
195.50
|
|
2023-11-24
|
20
|
0
|
20
|
183.50
|
|
2023-11-15
|
10
|
43
|
-33
|
188.50
|
|
2023-11-14
|
0
|
10
|
-10
|
187.00
|
|
2023-10-18
|
18
|
1
|
17
|
175.50
|
|
2023-09-27
|
1
|
20
|
-19
|
208.50
|
|
2023-09-25
|
1
|
51
|
-50
|
202.50
|
|
2023-09-15
|
0
|
17
|
-17
|
187.50
|
|
2023-09-11
|
5
|
0
|
5
|
169.50
|
|
2023-08-28
|
6
|
0
|
6
|
171.00
|
|
2023-08-25
|
3
|
0
|
3
|
173.00
|
|
2023-08-24
|
6
|
0
|
6
|
173.50
|
|
2023-08-23
|
7
|
0
|
7
|
180.00
|
|
2023-08-11
|
6
|
0
|
6
|
173.00
|
|
2023-08-09
|
8
|
0
|
8
|
176.50
|
|
2023-08-07
|
3
|
51
|
-48
|
187.00
|
|
2023-08-02
|
30
|
1
|
29
|
186.00
|
|
2023-08-01
|
11
|
0
|
11
|
191.00
|
|
2023-07-04
|
8
|
0
|
8
|
196.00
|
|
2023-05-25
|
0
|
26
|
-26
|
192.00
|
|
2023-05-22
|
7
|
1
|
6
|
183.50
|
|
2023-05-11
|
28
|
0
|
28
|
166.50
|
|
2023-05-10
|
5
|
0
|
5
|
166.50
|
|
2023-04-25
|
17
|
0
|
17
|
168.00
|
|
2023-04-21
|
19
|
0
|
19
|
176.50
|
|
2023-04-20
|
10
|
2
|
8
|
181.00
|
|
2023-04-12
|
3
|
0
|
3
|
183.50
|
| 合計 | 5107 | 5906 | -799 | |
