| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
15
|
-13
|
78.60
|
|
2026-05-28
|
5
|
0
|
5
|
70.20
|
|
2026-05-27
|
25
|
0
|
25
|
70.60
|
|
2026-05-25
|
5
|
0
|
5
|
70.50
|
|
2026-05-19
|
12
|
0
|
12
|
70.50
|
|
2026-05-12
|
11
|
4
|
7
|
71.60
|
|
2026-05-11
|
6
|
15
|
-9
|
73.40
|
|
2026-05-08
|
13
|
0
|
13
|
74.40
|
|
2026-05-06
|
11
|
1
|
10
|
76.90
|
|
2026-05-05
|
24
|
0
|
24
|
77.70
|
|
2026-04-29
|
0
|
6
|
-6
|
76.80
|
|
2026-04-28
|
6
|
0
|
6
|
75.00
|
|
2026-04-22
|
0
|
5
|
-5
|
78.10
|
|
2026-04-15
|
4
|
0
|
4
|
77.50
|
|
2026-04-08
|
0
|
5
|
-5
|
80.10
|
|
2026-03-02
|
10
|
0
|
10
|
98.00
|
|
2026-02-25
|
11
|
0
|
11
|
99.50
|
|
2026-01-20
|
0
|
6
|
-6
|
106.00
|
|
2025-12-12
|
5
|
0
|
5
|
99.70
|
|
2025-12-01
|
15
|
0
|
15
|
107.50
|
|
2025-10-14
|
0
|
10
|
-10
|
105.50
|
|
2025-10-09
|
0
|
15
|
-15
|
111.50
|
|
2025-10-07
|
0
|
10
|
-10
|
113.00
|
|
2025-09-16
|
0
|
7
|
-7
|
109.50
|
|
2025-09-04
|
6
|
0
|
6
|
109.50
|
|
2025-08-13
|
6
|
27
|
-21
|
112.00
|
|
2025-08-05
|
10
|
0
|
10
|
94.80
|
|
2025-08-01
|
0
|
11
|
-11
|
94.60
|
|
2025-07-04
|
10
|
0
|
10
|
83.20
|
|
2025-07-01
|
0
|
7
|
-7
|
81.70
|
|
2025-06-19
|
0
|
7
|
-7
|
83.20
|
|
2025-06-12
|
7
|
0
|
7
|
85.80
|
|
2025-06-05
|
0
|
60
|
-60
|
89.20
|
|
2025-06-02
|
22
|
0
|
22
|
92.60
|
|
2025-05-29
|
40
|
4
|
36
|
91.00
|
|
2025-04-25
|
2
|
10
|
-8
|
84.90
|
|
2025-04-14
|
1
|
11
|
-10
|
86.40
|
|
2025-04-10
|
0
|
21
|
-21
|
88.20
|
|
2025-01-21
|
0
|
4
|
-4
|
129.00
|
|
2024-11-18
|
0
|
10
|
-10
|
128.50
|
|
2024-11-15
|
11
|
1
|
10
|
130.50
|
|
2024-10-09
|
0
|
70
|
-70
|
122.50
|
|
2024-08-23
|
1
|
56
|
-55
|
150.00
|
|
2024-08-22
|
3
|
66
|
-63
|
142.00
|
|
2024-08-21
|
0
|
63
|
-63
|
145.00
|
|
2024-08-07
|
1
|
9
|
-8
|
114.50
|
|
2024-07-30
|
0
|
15
|
-15
|
131.00
|
|
2024-06-28
|
0
|
7
|
-7
|
113.50
|
|
2024-06-26
|
1
|
9
|
-8
|
109.00
|
|
2024-06-25
|
0
|
10
|
-10
|
108.50
|
|
2024-05-31
|
15
|
29
|
-14
|
118.50
|
|
2024-03-25
|
1
|
17
|
-16
|
|
|
2024-03-12
|
9
|
79
|
-70
|
115.50
|
|
2024-03-11
|
126
|
93
|
33
|
110.00
|
|
2024-02-27
|
38
|
117
|
-79
|
98.00
|
|
2024-02-02
|
10
|
0
|
10
|
70.90
|
|
2024-01-31
|
10
|
0
|
10
|
72.70
|
|
2024-01-30
|
20
|
0
|
20
|
73.40
|
|
2023-12-12
|
15
|
2
|
13
|
61.50
|
|
2023-11-24
|
6
|
44
|
-38
|
64.10
|
|
2023-11-20
|
1
|
57
|
-56
|
62.70
|
|
2023-11-17
|
28
|
7
|
21
|
61.80
|
|
2023-11-16
|
9
|
36
|
-27
|
62.60
|
|
2023-11-13
|
29
|
1
|
28
|
58.30
|
|
2023-11-09
|
51
|
14
|
37
|
59.40
|
|
2023-11-08
|
39
|
5
|
34
|
60.50
|
|
2023-11-07
|
23
|
9
|
14
|
60.10
|
|
2023-11-06
|
57
|
7
|
50
|
58.60
|
|
2023-10-20
|
15
|
77
|
-62
|
61.80
|
|
2023-10-19
|
23
|
50
|
-27
|
63.90
|
|
2023-10-18
|
130
|
39
|
91
|
63.80
|
|
2023-10-17
|
1
|
102
|
-101
|
62.90
|
|
2023-10-04
|
61
|
41
|
20
|
62.10
|
|
2023-10-02
|
76
|
20
|
56
|
62.40
|
|
2023-09-22
|
0
|
18
|
-18
|
54.60
|
|
2023-08-29
|
60
|
13
|
47
|
46.80
|
|
2023-08-28
|
94
|
2
|
92
|
43.60
|
|
2023-08-14
|
8
|
0
|
8
|
41.90
|
|
2023-08-10
|
7
|
0
|
7
|
43.00
|
|
2023-08-09
|
12
|
0
|
12
|
43.15
|
|
2023-08-07
|
34
|
0
|
34
|
43.15
|
|
2023-08-04
|
45
|
0
|
45
|
44.90
|
|
2023-08-02
|
22
|
0
|
22
|
46.95
|
|
2023-07-31
|
13
|
4
|
9
|
47.00
|
|
2023-07-28
|
20
|
2
|
18
|
46.70
|
|
2023-07-25
|
0
|
7
|
-7
|
45.85
|
|
2023-07-19
|
5
|
14
|
-9
|
42.70
|
|
2023-07-18
|
41
|
3
|
38
|
43.20
|
|
2023-07-17
|
6
|
0
|
6
|
43.95
|
|
2023-07-13
|
8
|
0
|
8
|
43.75
|
|
2023-07-11
|
56
|
0
|
56
|
42.50
|
|
2023-05-11
|
0
|
10
|
-10
|
40.40
|
|
2023-05-10
|
5
|
0
|
5
|
41.30
|
|
2023-05-08
|
0
|
21
|
-21
|
41.85
|
|
2023-04-28
|
11
|
2
|
9
|
39.20
|
|
2023-04-27
|
0
|
20
|
-20
|
39.00
|
|
2023-04-24
|
5
|
0
|
5
|
37.20
|
|
2023-04-21
|
20
|
0
|
20
|
37.40
|
|
2023-04-13
|
7
|
0
|
7
|
37.80
|
| 合計 | 1558 | 1539 | 19 | |
