| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
11
|
2
|
9
|
993.00
|
|
2026-05-18
|
10
|
1
|
9
|
985.00
|
|
2026-02-02
|
0
|
8
|
-8
|
656.00
|
|
2026-01-29
|
3
|
15
|
-12
|
678.00
|
|
2026-01-28
|
17
|
3
|
14
|
658.00
|
|
2026-01-05
|
6
|
27
|
-21
|
795.00
|
|
2025-12-05
|
4
|
15
|
-11
|
728.00
|
|
2025-11-27
|
1
|
8
|
-7
|
679.00
|
|
2025-11-26
|
13
|
5
|
8
|
672.00
|
|
2025-11-21
|
0
|
54
|
-54
|
650.00
|
|
2025-11-04
|
2
|
40
|
-38
|
735.00
|
|
2025-10-30
|
43
|
4
|
39
|
786.00
|
|
2025-10-08
|
4
|
12
|
-8
|
846.00
|
|
2025-09-12
|
20
|
2
|
18
|
904.00
|
|
2025-09-09
|
2
|
10
|
-8
|
985.00
|
|
2025-09-03
|
16
|
2
|
14
|
854.00
|
|
2025-09-02
|
25
|
7
|
18
|
933.00
|
|
2025-08-25
|
13
|
0
|
13
|
735.00
|
|
2025-08-18
|
1
|
19
|
-18
|
754.00
|
|
2025-08-14
|
8
|
3
|
5
|
624.00
|
|
2025-08-13
|
2
|
26
|
-24
|
638.00
|
|
2025-08-08
|
6
|
41
|
-35
|
587.00
|
|
2025-08-06
|
5
|
14
|
-9
|
494.00
|
|
2025-07-25
|
4
|
1
|
3
|
510.00
|
|
2025-07-24
|
1
|
6
|
-5
|
507.00
|
|
2025-07-18
|
9
|
3
|
6
|
510.00
|
|
2025-07-17
|
2
|
15
|
-13
|
519.00
|
|
2025-07-16
|
11
|
1
|
10
|
501.00
|
|
2025-07-15
|
13
|
1
|
12
|
496.00
|
|
2025-07-11
|
0
|
27
|
-27
|
499.00
|
|
2025-07-10
|
7
|
24
|
-17
|
482.00
|
|
2025-07-04
|
0
|
7
|
-7
|
402.00
|
|
2025-06-30
|
3
|
0
|
3
|
397.50
|
|
2025-06-23
|
0
|
14
|
-14
|
409.00
|
|
2025-06-20
|
0
|
10
|
-10
|
381.50
|
|
2025-05-06
|
7
|
0
|
7
|
379.00
|
|
2025-05-05
|
3
|
0
|
3
|
394.00
|
|
2025-04-30
|
5
|
0
|
5
|
401.50
|
|
2025-04-29
|
10
|
3
|
7
|
412.00
|
|
2025-04-24
|
0
|
11
|
-11
|
384.50
|
|
2025-04-17
|
3
|
15
|
-12
|
339.00
|
|
2025-04-02
|
3
|
0
|
3
|
355.50
|
|
2025-03-27
|
4
|
1
|
3
|
377.50
|
|
2025-03-21
|
2
|
17
|
-15
|
381.50
|
|
2025-03-14
|
5
|
1
|
4
|
384.50
|
|
2025-03-12
|
3
|
13
|
-10
|
|
|
2025-02-11
|
14
|
22
|
-8
|
450.00
|
|
2025-02-06
|
11
|
1
|
10
|
445.50
|
|
2025-02-05
|
12
|
7
|
5
|
450.00
|
|
2025-02-04
|
25
|
3
|
22
|
442.00
|
|
2025-01-22
|
16
|
3
|
13
|
455.00
|
|
2025-01-16
|
0
|
35
|
-35
|
411.50
|
|
2025-01-09
|
13
|
0
|
13
|
385.50
|
|
2025-01-08
|
11
|
8
|
3
|
390.00
|
|
2025-01-07
|
0
|
29
|
-29
|
390.00
|
|
2025-01-06
|
12
|
2
|
10
|
381.50
|
|
2024-12-30
|
2
|
5
|
-3
|
358.50
|
|
2024-12-26
|
0
|
20
|
-20
|
376.00
|
|
2024-12-24
|
0
|
4
|
-4
|
364.00
|
|
2024-12-18
|
0
|
4
|
-4
|
356.50
|
|
2024-12-16
|
0
|
6
|
-6
|
353.50
|
|
2024-12-02
|
4
|
6
|
-2
|
314.00
|
|
2024-11-29
|
0
|
2
|
-2
|
313.50
|
|
2024-11-18
|
2
|
14
|
-12
|
320.00
|
|
2024-11-07
|
10
|
0
|
10
|
346.00
|
|
2024-11-01
|
3
|
6
|
-3
|
355.00
|
|
2024-10-30
|
0
|
5
|
-5
|
356.00
|
|
2024-09-27
|
8
|
17
|
-9
|
313.50
|
|
2024-09-20
|
7
|
0
|
7
|
326.00
|
|
2024-09-11
|
3
|
0
|
3
|
308.00
|
|
2024-09-10
|
13
|
1
|
12
|
312.00
|
|
2024-09-06
|
1
|
12
|
-11
|
301.50
|
|
2024-09-05
|
6
|
0
|
6
|
291.50
|
|
2024-09-04
|
15
|
1
|
14
|
292.00
|
|
2024-09-03
|
1
|
31
|
-30
|
299.50
|
|
2024-07-18
|
3
|
0
|
3
|
253.50
|
|
2024-07-17
|
9
|
1
|
8
|
255.50
|
|
2024-07-01
|
5
|
0
|
5
|
263.50
|
|
2024-06-14
|
9
|
0
|
9
|
234.00
|
|
2024-05-28
|
5
|
0
|
5
|
220.50
|
|
2024-05-15
|
0
|
17
|
-17
|
222.00
|
|
2024-04-12
|
0
|
12
|
-12
|
230.00
|
|
2024-03-19
|
0
|
5
|
-5
|
197.50
|
|
2024-03-04
|
5
|
0
|
5
|
194.00
|
|
2024-02-27
|
21
|
1
|
20
|
192.00
|
|
2024-02-05
|
2
|
0
|
2
|
179.00
|
|
2024-02-01
|
6
|
0
|
6
|
179.50
|
|
2024-01-15
|
10
|
0
|
10
|
177.50
|
|
2023-12-22
|
0
|
2
|
-2
|
177.50
|
|
2023-11-28
|
0
|
10
|
-10
|
176.00
|
|
2023-11-27
|
0
|
2
|
-2
|
174.00
|
|
2023-11-02
|
0
|
3
|
-3
|
181.50
|
|
2023-10-13
|
0
|
4
|
-4
|
177.50
|
|
2023-10-06
|
8
|
1
|
7
|
172.00
|
|
2023-10-02
|
1
|
11
|
-10
|
170.00
|
|
2023-09-26
|
0
|
5
|
-5
|
158.00
|
|
2023-09-20
|
0
|
2
|
-2
|
155.50
|
|
2023-09-15
|
0
|
5
|
-5
|
158.00
|
|
2023-09-14
|
1
|
0
|
1
|
154.50
|
|
2023-08-18
|
13
|
0
|
13
|
|
|
2023-08-01
|
3
|
0
|
3
|
152.50
|
|
2023-07-28
|
4
|
0
|
4
|
153.00
|
|
2023-07-25
|
5
|
0
|
5
|
150.50
|
|
2023-07-19
|
4
|
0
|
4
|
149.00
|
|
2023-07-13
|
10
|
0
|
10
|
152.00
|
|
2023-07-03
|
6
|
17
|
-11
|
152.50
|
|
2023-06-13
|
1
|
6
|
-5
|
152.00
|
|
2023-06-12
|
7
|
0
|
7
|
151.50
|
|
2023-06-05
|
2
|
0
|
2
|
150.50
|
|
2023-06-01
|
1
|
4
|
-3
|
152.00
|
|
2023-05-29
|
6
|
0
|
6
|
153.00
|
|
2023-05-03
|
0
|
8
|
-8
|
137.00
|
|
2023-04-21
|
10
|
1
|
9
|
134.00
|
|
2023-04-18
|
9
|
0
|
9
|
139.00
|
|
2023-04-10
|
7
|
0
|
7
|
138.50
|
| 合計 | 669 | 849 | -180 | |
