點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

芯鼎 (6695 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.6% (20/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 12.8%
10日大漲率 19.1%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
13
1
12
58.20
2026-04-07
3
0
3
38.10
2026-03-27
2
0
2
40.05
2026-03-13
2
0
2
39.95
2026-02-03
1
3
-2
41.75
2026-02-02
5
0
5
41.55
2026-01-23
1
18
-17
44.65
2026-01-22
9
0
9
43.20
2026-01-21
6
0
6
42.80
2026-01-19
0
22
-22
44.50
2026-01-15
4
0
4
43.60
2026-01-14
2
0
2
44.30
2026-01-08
6
0
6
43.60
2025-10-07
0
9
-9
51.90
2025-09-26
1
10
-9
50.00
2025-09-10
0
50
-50
52.60
2025-09-09
11
70
-59
53.70
2025-08-28
5
34
-29
54.00
2025-08-27
125
13
112
53.50
2025-08-25
2
15
-13
48.00
2025-08-15
10
0
10
48.00
2025-08-08
9
3
6
51.20
2025-08-04
5
17
-12
51.30
2025-08-01
3
29
-26
51.60
2025-07-28
0
8
-8
49.20
2025-07-24
7
52
-45
49.30
2025-07-23
32
2
30
49.80
2025-07-22
45
6
39
49.00
2025-07-21
5
36
-31
48.55
2025-07-18
0
11
-11
46.05
2025-07-10
3
0
3
41.95
2025-07-04
9
0
9
41.20
2025-06-06
1
10
-9
42.20
2025-05-14
0
5
-5
46.40
2025-04-14
1
6
-5
40.50
2025-03-17
0
10
-10
54.90
2025-01-15
0
7
-7
58.60
2025-01-09
3
32
-29
57.10
2024-12-09
10
57
-47
67.50
2024-10-16
6
1
5
58.10
2024-09-25
2
15
-13
59.60
2024-09-12
0
18
-18
53.60
2024-09-05
7
3
4
53.00
2024-09-03
7
0
7
57.60
2024-08-30
2
10
-8
59.40
2024-08-29
11
6
5
59.80
2024-08-28
5
1
4
60.60
2024-05-16
2
12
-10
51.80
2024-05-15
10
0
10
52.40
2024-04-30
1
6
-5
54.50
2024-01-16
109
235
-126
89.80
2024-01-15
203
66
137
91.70
2023-12-27
109
171
-62
74.00
2023-10-25
66
1
65
47.80
2023-10-24
15
64
-49
47.35
2023-10-23
65
11
54
48.95
合計 961 1156 -195