| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
549
|
-549
|
113.00
|
|
2026-05-05
|
34
|
183
|
-149
|
84.10
|
|
2026-05-04
|
124
|
340
|
-216
|
76.50
|
|
2026-04-21
|
30
|
207
|
-177
|
74.10
|
|
2026-04-16
|
26
|
219
|
-193
|
73.70
|
|
2026-04-10
|
15
|
84
|
-69
|
61.40
|
|
2026-03-13
|
4
|
55
|
-51
|
60.50
|
|
2026-03-06
|
18
|
66
|
-48
|
61.90
|
|
2026-02-24
|
11
|
86
|
-75
|
59.10
|
|
2026-02-02
|
201
|
6
|
195
|
57.90
|
|
2026-01-27
|
286
|
163
|
123
|
66.60
|
|
2026-01-26
|
83
|
150
|
-67
|
66.20
|
|
2026-01-09
|
18
|
331
|
-313
|
58.30
|
|
2025-12-04
|
6
|
55
|
-49
|
43.80
|
|
2025-12-03
|
70
|
152
|
-82
|
43.85
|
|
2025-12-02
|
129
|
15
|
114
|
43.85
|
|
2025-11-13
|
21
|
266
|
-245
|
44.00
|
|
2025-11-12
|
449
|
980
|
-531
|
40.00
|
|
2025-11-11
|
117
|
349
|
-232
|
36.40
|
|
2025-11-10
|
38
|
1274
|
-1236
|
35.40
|
|
2025-11-07
|
25
|
411
|
-386
|
34.10
|
|
2025-11-06
|
2
|
1086
|
-1084
|
34.85
|
|
2025-10-30
|
4
|
141
|
-137
|
33.25
|
|
2025-10-28
|
203
|
65
|
138
|
35.60
|
|
2025-10-07
|
744
|
2
|
742
|
31.25
|
|
2025-10-03
|
82
|
2
|
80
|
30.40
|
|
2025-09-18
|
3
|
120
|
-117
|
29.35
|
|
2025-08-18
|
122
|
3
|
119
|
24.00
|
|
2025-07-15
|
10
|
0
|
10
|
25.80
|
|
2025-06-26
|
1
|
40
|
-39
|
27.90
|
|
2025-05-19
|
82
|
0
|
82
|
28.05
|
|
2025-05-16
|
168
|
0
|
168
|
28.50
|
|
2025-04-25
|
0
|
28
|
-28
|
26.00
|
|
2025-03-03
|
4
|
134
|
-130
|
31.15
|
|
2025-01-21
|
100
|
0
|
100
|
30.40
|
|
2024-12-31
|
2
|
32
|
-30
|
31.35
|
|
2024-12-26
|
0
|
14
|
-14
|
31.95
|
|
2024-11-21
|
13
|
2
|
11
|
31.95
|
|
2024-11-05
|
11
|
0
|
11
|
35.65
|
|
2024-10-25
|
0
|
16
|
-16
|
36.30
|
|
2024-10-11
|
105
|
11
|
94
|
36.65
|
|
2024-10-08
|
106
|
1
|
105
|
37.50
|
|
2024-10-07
|
58
|
1
|
57
|
38.00
|
|
2024-10-04
|
52
|
7
|
45
|
37.30
|
|
2024-08-19
|
54
|
0
|
54
|
37.30
|
|
2024-08-16
|
203
|
0
|
203
|
37.55
|
|
2024-08-14
|
109
|
0
|
109
|
38.15
|
|
2024-06-28
|
212
|
2
|
210
|
42.90
|
|
2024-06-27
|
56
|
4
|
52
|
42.75
|
|
2024-06-26
|
0
|
27
|
-27
|
45.00
|
|
2024-06-06
|
3
|
29
|
-26
|
43.75
|
|
2024-04-29
|
12
|
0
|
12
|
47.00
|
|
2024-03-26
|
0
|
94
|
-94
|
48.40
|
|
2024-03-18
|
12
|
45
|
-33
|
48.65
|
|
2024-03-15
|
1
|
211
|
-210
|
47.65
|
|
2024-03-11
|
1
|
163
|
-162
|
46.90
|
|
2024-03-08
|
1
|
154
|
-153
|
46.90
|
|
2024-02-15
|
0
|
35
|
-35
|
43.65
|
|
2024-01-31
|
0
|
13
|
-13
|
42.80
|
|
2024-01-30
|
1
|
13
|
-12
|
42.70
|
|
2024-01-02
|
30
|
3
|
27
|
42.00
|
|
2023-11-29
|
24
|
0
|
24
|
40.35
|
|
2023-11-16
|
52
|
0
|
52
|
38.45
|
|
2023-11-15
|
458
|
4
|
454
|
38.60
|
|
2023-09-20
|
10
|
0
|
10
|
39.05
|
|
2023-07-24
|
7
|
62
|
-55
|
35.55
|
|
2023-07-03
|
62
|
7
|
55
|
35.60
|
|
2023-06-29
|
32
|
58
|
-26
|
36.35
|
|
2023-06-26
|
1
|
104
|
-103
|
39.70
|
|
2023-05-25
|
0
|
301
|
-301
|
38.70
|
|
2023-05-18
|
20
|
2
|
18
|
38.50
|
|
2023-05-16
|
10
|
0
|
10
|
37.75
|
|
2023-05-15
|
0
|
50
|
-50
|
37.85
|
|
2023-04-24
|
0
|
11
|
-11
|
37.20
|
|
2023-04-12
|
55
|
0
|
55
|
39.15
|
| 合計 | 5003 | 9038 | -4035 | |
