| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
28
|
-26
|
71.90
|
|
2026-05-28
|
11
|
0
|
11
|
68.20
|
|
2026-05-27
|
10
|
1
|
9
|
71.30
|
|
2026-05-05
|
6
|
61
|
-55
|
75.40
|
|
2026-04-24
|
9
|
0
|
9
|
62.20
|
|
2026-04-17
|
0
|
6
|
-6
|
61.00
|
|
2026-01-23
|
11
|
26
|
-15
|
75.30
|
|
2026-01-20
|
1
|
11
|
-10
|
74.30
|
|
2025-12-05
|
10
|
58
|
-48
|
78.00
|
|
2025-12-04
|
54
|
7
|
47
|
74.80
|
|
2025-12-02
|
0
|
6
|
-6
|
70.60
|
|
2025-11-20
|
0
|
8
|
-8
|
69.70
|
|
2025-11-19
|
0
|
11
|
-11
|
68.70
|
|
2025-10-17
|
1
|
10
|
-9
|
78.80
|
|
2025-10-14
|
3
|
17
|
-14
|
78.00
|
|
2025-10-13
|
7
|
0
|
7
|
80.60
|
|
2025-10-02
|
2
|
20
|
-18
|
84.20
|
|
2025-09-11
|
2
|
62
|
-60
|
89.90
|
|
2025-09-03
|
8
|
28
|
-20
|
94.80
|
|
2025-08-25
|
0
|
56
|
-56
|
111.50
|
|
2025-08-20
|
51
|
3
|
48
|
105.00
|
|
2025-08-01
|
12
|
84
|
-72
|
108.50
|
|
2025-07-18
|
8
|
47
|
-39
|
83.00
|
|
2025-07-04
|
23
|
5
|
18
|
77.60
|
|
2025-07-02
|
12
|
0
|
12
|
79.10
|
|
2025-06-26
|
2
|
72
|
-70
|
86.10
|
|
2025-06-17
|
27
|
4
|
23
|
80.20
|
|
2025-06-13
|
24
|
2
|
22
|
81.70
|
|
2025-05-23
|
40
|
5
|
35
|
83.50
|
|
2025-05-07
|
7
|
38
|
-31
|
72.00
|
|
2025-05-05
|
43
|
11
|
32
|
71.00
|
|
2025-04-29
|
44
|
15
|
29
|
80.00
|
|
2025-04-28
|
10
|
0
|
10
|
72.80
|
|
2025-04-15
|
0
|
17
|
-17
|
75.60
|
|
2025-04-14
|
2
|
24
|
-22
|
70.60
|
|
2025-04-02
|
14
|
39
|
-25
|
81.50
|
|
2025-03-14
|
202
|
41
|
161
|
91.80
|
|
2025-03-12
|
54
|
5
|
49
|
|
|
2025-03-04
|
19
|
1
|
18
|
94.70
|
|
2024-10-23
|
0
|
5
|
-5
|
51.00
|
|
2024-08-29
|
0
|
5
|
-5
|
57.60
|
|
2024-08-26
|
0
|
92
|
-92
|
57.60
|
|
2024-08-14
|
52
|
2
|
50
|
51.90
|
|
2024-08-12
|
10
|
0
|
10
|
49.00
|
|
2024-07-30
|
2
|
16
|
-14
|
50.80
|
|
2024-07-29
|
3
|
22
|
-19
|
50.30
|
|
2024-07-17
|
0
|
20
|
-20
|
61.10
|
|
2024-07-02
|
25
|
2
|
23
|
58.10
|
|
2024-04-12
|
11
|
0
|
11
|
51.40
|
|
2024-04-09
|
0
|
50
|
-50
|
51.20
|
|
2024-04-08
|
51
|
12
|
39
|
53.60
|
|
2024-03-21
|
4
|
53
|
-49
|
51.80
|
|
2024-03-20
|
305
|
268
|
37
|
53.40
|
|
2024-03-11
|
5
|
0
|
5
|
44.30
|
|
2023-12-29
|
0
|
4
|
-4
|
48.05
|
|
2023-12-08
|
5
|
0
|
5
|
47.10
|
|
2023-12-01
|
0
|
7
|
-7
|
48.40
|
|
2023-11-24
|
10
|
1
|
9
|
47.30
|
|
2023-11-13
|
0
|
27
|
-27
|
42.75
|
|
2023-11-09
|
11
|
5
|
6
|
40.20
|
|
2023-11-08
|
11
|
2
|
9
|
40.80
|
|
2023-11-07
|
0
|
7
|
-7
|
42.75
|
|
2023-11-06
|
0
|
7
|
-7
|
42.25
|
|
2023-11-03
|
3
|
14
|
-11
|
42.00
|
|
2023-11-01
|
13
|
0
|
13
|
40.40
|
|
2023-10-25
|
4
|
16
|
-12
|
42.75
|
|
2023-10-24
|
0
|
4
|
-4
|
42.15
|
|
2023-10-20
|
0
|
6
|
-6
|
41.30
|
|
2023-10-16
|
24
|
7
|
17
|
43.15
|
|
2023-10-13
|
0
|
7
|
-7
|
45.00
|
|
2023-09-21
|
6
|
0
|
6
|
50.00
|
|
2023-09-14
|
18
|
1
|
17
|
50.20
|
|
2023-09-11
|
7
|
0
|
7
|
49.15
|
|
2023-07-20
|
19
|
0
|
19
|
57.00
|
|
2023-07-14
|
2
|
19
|
-17
|
55.80
|
|
2023-07-12
|
10
|
0
|
10
|
52.40
|
|
2023-07-11
|
17
|
0
|
17
|
52.10
|
| 合計 | 1359 | 1510 | -151 | |
