點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

國碩 (2406 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 26.8%
10日大漲率 24.4%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
42
542
-500
38.00
2026-05-29
221
7
214
34.55
2026-05-06
50
5
45
32.55
2026-04-28
21
0
21
29.50
2026-04-24
80
3
77
28.70
2026-04-17
53
5
48
33.95
2026-03-11
13
221
-208
34.15
2026-02-11
218
18
200
29.55
2026-02-05
40
762
-722
32.65
2026-01-26
54
0
54
29.95
2025-09-23
30
0
30
21.75
2025-08-07
2
158
-156
17.25
2025-08-05
363
10
353
14.30
2025-07-30
20
1
19
12.20
2025-07-09
10
0
10
11.20
2025-06-23
0
8
-8
11.15
2025-06-16
10
0
10
11.45
2025-06-03
1
20
-19
11.35
2025-05-12
0
11
-11
12.35
2025-05-08
0
12
-12
12.10
2025-03-04
0
30
-30
14.90
2024-10-28
12
0
12
18.45
2024-08-22
16
0
16
20.75
2024-08-09
3
60
-57
21.75
2024-07-12
115
18
97
27.55
2024-07-11
367
5
362
27.20
2024-06-27
24
470
-446
27.40
2024-06-24
70
12
58
23.10
2024-06-18
200
0
200
22.15
2024-06-17
150
1
149
22.35
2024-04-16
0
102
-102
20.00
2024-04-10
24
11
13
20.80
2024-04-02
0
30
-30
18.90
2024-03-19
0
30
-30
17.60
2024-02-02
0
15
-15
16.55
2024-01-30
0
141
-141
17.05
2024-01-25
0
19
-19
17.35
2024-01-12
0
10
-10
16.80
2024-01-09
20
0
20
16.30
2024-01-03
10
0
10
16.30
2023-12-29
10
0
10
16.45
2023-12-25
10
0
10
16.40
2023-12-22
20
0
20
16.35
2023-12-21
10
0
10
16.55
2023-12-18
40
0
40
16.50
2023-12-12
10
0
10
16.25
2023-12-07
0
32
-32
16.55
2023-12-06
20
3
17
17.00
2023-12-04
20
10
10
16.95
2023-11-30
32
0
32
16.90
2023-11-27
11
0
11
16.70
2023-11-16
0
76
-76
16.35
2023-11-13
20
2
18
15.70
2023-11-10
0
10
-10
15.60
2023-11-07
21
4
17
16.10
2023-11-06
36
1
35
16.05
2023-07-24
0
19
-19
16.35
合計 2499 2894 -395