| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
5
|
2
|
3
|
31.30
|
|
2025-08-25
|
1
|
0
|
1
|
45.50
|
|
2025-08-05
|
3
|
0
|
3
|
48.00
|
|
2025-07-31
|
0
|
6
|
-6
|
46.80
|
|
2024-10-24
|
2
|
6
|
-4
|
102.50
|
|
2024-10-23
|
4
|
0
|
4
|
104.00
|
|
2024-10-16
|
2
|
5
|
-3
|
117.00
|
|
2024-10-08
|
4
|
30
|
-26
|
126.00
|
|
2024-10-07
|
0
|
75
|
-75
|
116.50
|
|
2024-10-04
|
100
|
0
|
100
|
106.50
|
|
2024-09-20
|
5
|
0
|
5
|
169.00
|
|
2024-09-13
|
0
|
5
|
-5
|
178.00
|
|
2024-04-25
|
2
|
0
|
2
|
67.50
|
|
2024-04-02
|
2
|
0
|
2
|
69.70
|
|
2023-10-16
|
0
|
6
|
-6
|
24.55
|
|
2023-06-27
|
3
|
0
|
3
|
22.00
|
|
2023-06-26
|
0
|
19
|
-19
|
21.65
|
|
2023-06-21
|
0
|
3
|
-3
|
21.90
|
|
2023-06-20
|
0
|
26
|
-26
|
21.55
|
|
2023-06-19
|
2
|
0
|
2
|
21.70
|
|
2023-06-13
|
0
|
3
|
-3
|
21.95
|
|
2023-06-12
|
0
|
62
|
-62
|
22.80
|
|
2023-06-09
|
0
|
7
|
-7
|
23.50
|
|
2023-06-08
|
0
|
22
|
-22
|
23.60
|
|
2023-06-07
|
0
|
21
|
-21
|
23.30
|
|
2023-06-06
|
0
|
27
|
-27
|
24.10
|
|
2023-06-05
|
193
|
0
|
193
|
24.80
|
|
2023-05-23
|
0
|
2
|
-2
|
20.85
|
|
2023-04-14
|
0
|
1
|
-1
|
20.30
|
|
2023-04-10
|
2
|
0
|
2
|
19.50
|
|
2023-03-29
|
8
|
0
|
8
|
20.20
|
|
2023-03-23
|
3
|
0
|
3
|
20.40
|
|
2023-03-17
|
4
|
0
|
4
|
19.95
|
|
2023-03-16
|
7
|
0
|
7
|
19.90
|
|
2023-03-15
|
7
|
0
|
7
|
19.50
|
|
2023-03-14
|
10
|
2
|
8
|
20.10
|
|
2022-11-10
|
0
|
0
|
0
|
14.50
|
|
2022-09-07
|
1
|
0
|
1
|
10.00
|
|
2022-08-31
|
0
|
3
|
-3
|
10.10
|
|
2022-08-30
|
1
|
0
|
1
|
9.87
|
|
2022-08-26
|
0
|
2
|
-2
|
10.15
|
|
2022-08-25
|
0
|
3
|
-3
|
10.05
|
|
2022-07-19
|
0
|
1
|
-1
|
12.30
|
|
2022-04-14
|
5
|
5
|
0
|
14.05
|
|
2022-04-11
|
5
|
5
|
0
|
14.20
|
|
2022-03-29
|
1
|
1
|
0
|
14.05
|
|
2022-03-23
|
0
|
4
|
-4
|
14.05
|
|
2022-01-11
|
0
|
8
|
-8
|
16.00
|
|
2022-01-03
|
0
|
7
|
-7
|
15.90
|
|
2021-11-23
|
2
|
0
|
2
|
15.35
|
|
2021-11-19
|
0
|
3
|
-3
|
15.20
|
|
2021-11-18
|
0
|
2
|
-2
|
15.20
|
|
2021-11-17
|
0
|
3
|
-3
|
15.45
|
|
2021-11-09
|
0
|
2
|
-2
|
15.00
|
|
2021-09-22
|
0
|
1
|
-1
|
15.50
|
|
2021-09-15
|
0
|
1
|
-1
|
15.55
|
|
2021-09-06
|
0
|
1
|
-1
|
15.40
|
|
2021-07-21
|
0
|
5
|
-5
|
15.85
|
|
2021-07-15
|
5
|
0
|
5
|
15.75
|
|
2021-07-05
|
0
|
7
|
-7
|
15.50
|
|
2021-06-01
|
1
|
5
|
-4
|
16.90
|
|
2021-05-28
|
11
|
0
|
11
|
17.40
|
|
2021-05-05
|
0
|
3
|
-3
|
16.55
|
|
2021-04-28
|
3
|
0
|
3
|
17.75
|
|
2021-03-31
|
0
|
5
|
-5
|
16.75
|
|
2021-03-16
|
1
|
33
|
-32
|
16.45
|
|
2021-03-12
|
4
|
1
|
3
|
16.70
|
|
2021-03-11
|
7
|
0
|
7
|
16.80
|
|
2021-03-02
|
0
|
50
|
-50
|
17.40
|
|
2021-02-26
|
50
|
5
|
45
|
18.15
|
|
2021-02-17
|
0
|
3
|
-3
|
15.00
|
|
2021-02-05
|
3
|
0
|
3
|
15.40
|
|
2021-01-04
|
2
|
0
|
2
|
17.05
|
|
2020-12-02
|
5
|
0
|
5
|
18.60
|
|
2020-10-06
|
0
|
17
|
-17
|
17.10
|
|
2020-09-22
|
1
|
7
|
-6
|
18.20
|
|
2020-09-21
|
6
|
0
|
6
|
18.75
|
|
2020-08-27
|
0
|
3
|
-3
|
20.55
|
|
2020-07-23
|
27
|
8
|
19
|
28.80
|
|
2020-06-05
|
0
|
30
|
-30
|
17.30
|
|
2020-06-03
|
5
|
40
|
-35
|
17.60
|
|
2020-04-14
|
6
|
0
|
6
|
9.70
|
|
2020-04-09
|
63
|
0
|
63
|
9.90
|
|
2020-02-12
|
0
|
2
|
-2
|
10.50
|
|
2020-02-11
|
0
|
3
|
-3
|
10.35
|
| 合計 | 584 | 609 | -25 | |