| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
24
|
837
|
-813
|
41.35
|
|
2026-04-24
|
846
|
11
|
835
|
43.65
|
|
2026-04-08
|
431
|
21
|
410
|
37.95
|
|
2026-02-03
|
3
|
24
|
-21
|
23.15
|
|
2025-10-07
|
10
|
153
|
-143
|
20.85
|
|
2025-10-02
|
15
|
0
|
15
|
19.15
|
|
2025-10-01
|
10
|
0
|
10
|
18.95
|
|
2025-09-30
|
15
|
0
|
15
|
19.10
|
|
2025-09-25
|
11
|
0
|
11
|
19.20
|
|
2025-09-24
|
13
|
0
|
13
|
19.05
|
|
2025-09-23
|
17
|
2
|
15
|
19.30
|
|
2025-09-09
|
2
|
10
|
-8
|
18.90
|
|
2025-06-09
|
10
|
2
|
8
|
18.80
|
|
2024-11-14
|
2
|
51
|
-49
|
32.60
|
|
2024-10-30
|
103
|
6
|
97
|
34.30
|
|
2024-10-29
|
127
|
65
|
62
|
35.60
|
|
2024-10-28
|
25
|
212
|
-187
|
36.45
|
|
2024-10-08
|
101
|
590
|
-489
|
39.75
|
|
2024-10-07
|
515
|
213
|
302
|
38.70
|
|
2024-10-04
|
1185
|
1020
|
165
|
35.20
|
|
2024-09-20
|
158
|
534
|
-376
|
31.80
|
|
2024-09-19
|
595
|
206
|
389
|
31.25
|
|
2024-06-27
|
0
|
10
|
-10
|
21.90
|
|
2024-06-07
|
0
|
19
|
-19
|
21.95
|
|
2024-05-29
|
14
|
1
|
13
|
21.75
|
|
2024-04-02
|
10
|
1
|
9
|
23.10
|
|
2024-04-01
|
15
|
0
|
15
|
23.40
|
|
2023-07-05
|
8
|
268
|
-260
|
25.35
|
|
2023-07-04
|
295
|
42
|
253
|
26.55
|
|
2022-03-17
|
3
|
40
|
-37
|
21.75
|
|
2022-03-10
|
0
|
47
|
-47
|
22.10
|
|
2022-03-08
|
40
|
0
|
40
|
20.80
|
|
2022-03-07
|
101
|
4
|
97
|
21.30
|
|
2022-03-04
|
0
|
10
|
-10
|
22.55
|
|
2022-02-18
|
13
|
147
|
-134
|
22.90
|
|
2022-02-14
|
48
|
2
|
46
|
21.30
|
|
2022-02-10
|
53
|
2
|
51
|
22.30
|
|
2022-02-09
|
61
|
10
|
51
|
22.45
|
|
2021-07-15
|
9
|
0
|
9
|
24.65
|
|
2021-05-26
|
56
|
19
|
37
|
24.75
|
|
2021-04-19
|
4
|
82
|
-78
|
32.75
|
|
2021-04-15
|
53
|
4
|
49
|
33.00
|
|
2021-04-08
|
8
|
87
|
-79
|
39.85
|
|
2021-03-31
|
133
|
32
|
101
|
30.70
|
|
2021-03-22
|
0
|
401
|
-401
|
26.40
|
|
2021-03-16
|
226
|
27
|
199
|
19.00
|
|
2021-02-19
|
6
|
59
|
-53
|
18.40
|
|
2020-12-17
|
301
|
3
|
298
|
18.20
|
|
2020-11-26
|
41
|
123
|
-82
|
18.75
|
|
2020-11-18
|
242
|
20
|
222
|
18.55
|
|
2020-11-16
|
15
|
210
|
-195
|
17.30
|
|
2020-11-13
|
700
|
486
|
214
|
17.30
|
|
2020-11-09
|
31
|
433
|
-402
|
17.05
|
|
2020-11-06
|
720
|
327
|
393
|
16.60
|
|
2020-10-23
|
10
|
263
|
-253
|
15.05
|
|
2020-10-21
|
173
|
43
|
130
|
13.60
|
|
2020-10-08
|
17
|
0
|
17
|
11.20
|
|
2020-07-13
|
1
|
30
|
-29
|
10.10
|
|
2020-07-07
|
0
|
37
|
-37
|
10.20
|
|
2020-07-06
|
0
|
10
|
-10
|
10.00
|
|
2020-07-03
|
0
|
11
|
-11
|
9.96
|
|
2020-06-08
|
0
|
11
|
-11
|
10.00
|
|
2020-05-26
|
11
|
0
|
11
|
9.48
|
|
2020-03-31
|
20
|
20
|
20
|
7.90
|
|
2020-03-23
|
0
|
10
|
-10
|
6.73
|
|
2020-03-16
|
17
|
0
|
17
|
7.80
|
|
2020-03-12
|
9
|
35
|
-26
|
8.78
|
|
2020-02-04
|
10
|
0
|
10
|
10.50
|
|
2020-01-06
|
0
|
11
|
-11
|
11.95
|
|
2019-10-07
|
0
|
10
|
-10
|
10.70
|
|
2019-09-23
|
0
|
15
|
-15
|
11.30
|
|
2019-08-28
|
0
|
21
|
-21
|
11.35
|
|
2019-08-26
|
28
|
3
|
25
|
11.65
|
| 合計 | 7720 | 7403 | 337 | |
