| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
1
|
20
|
34.60
|
|
2026-03-16
|
0
|
10
|
-10
|
24.30
|
|
2026-01-29
|
0
|
20
|
-20
|
22.75
|
|
2026-01-02
|
1
|
25
|
-24
|
22.10
|
|
2025-12-19
|
0
|
5
|
-5
|
19.60
|
|
2025-12-04
|
0
|
10
|
-10
|
18.00
|
|
2025-07-31
|
0
|
0
|
0
|
16.80
|
|
2025-07-22
|
1
|
5
|
-4
|
16.90
|
|
2025-04-29
|
13
|
0
|
13
|
19.10
|
|
2025-04-02
|
0
|
3
|
-3
|
20.05
|
|
2025-03-20
|
2
|
0
|
2
|
21.90
|
|
2025-02-06
|
1
|
0
|
1
|
23.05
|
|
2024-12-18
|
2
|
0
|
2
|
23.85
|
|
2024-12-06
|
4
|
0
|
4
|
25.50
|
|
2024-11-27
|
3
|
0
|
3
|
25.90
|
|
2024-11-13
|
0
|
15
|
-15
|
23.60
|
|
2024-10-30
|
0
|
2
|
-2
|
27.45
|
|
2024-06-14
|
1
|
30
|
-29
|
34.50
|
|
2024-03-19
|
2
|
20
|
-18
|
34.15
|
|
2024-02-21
|
16
|
232
|
-216
|
37.00
|
|
2024-02-20
|
425
|
203
|
222
|
39.60
|
|
2024-02-05
|
0
|
20
|
-20
|
30.40
|
|
2024-01-30
|
20
|
0
|
20
|
30.45
|
|
2024-01-11
|
0
|
108
|
-108
|
29.95
|
|
2024-01-10
|
20
|
5
|
15
|
30.20
|
|
2024-01-09
|
86
|
2
|
84
|
30.80
|
|
2023-12-28
|
0
|
5
|
-5
|
28.30
|
|
2023-12-06
|
9
|
86
|
-77
|
29.70
|
|
2023-12-01
|
77
|
3
|
74
|
28.00
|
|
2023-10-04
|
10
|
0
|
10
|
24.30
|
|
2023-08-30
|
0
|
17
|
-17
|
26.80
|
|
2023-08-04
|
5
|
1076
|
-1071
|
22.95
|
|
2023-08-02
|
1158
|
83
|
1075
|
25.35
|
|
2023-08-01
|
0
|
3
|
-3
|
23.05
|
|
2023-07-19
|
0
|
13
|
-13
|
23.50
|
|
2023-07-18
|
5
|
17
|
-12
|
23.95
|
|
2023-07-03
|
5
|
0
|
5
|
22.60
|
|
2023-06-13
|
32
|
0
|
32
|
23.35
|
|
2023-05-09
|
0
|
14
|
-14
|
20.85
|
|
2023-04-24
|
0
|
6
|
-6
|
23.00
|
|
2023-03-21
|
0
|
3
|
-3
|
18.70
|
|
2023-03-20
|
0
|
7
|
-7
|
18.65
|
|
2023-03-09
|
4
|
0
|
4
|
18.55
|
|
2023-02-14
|
0
|
3
|
-3
|
18.00
|
|
2022-12-07
|
0
|
11
|
-11
|
17.25
|
|
2022-10-04
|
0
|
10
|
-10
|
15.10
|
|
2022-09-30
|
0
|
5
|
-5
|
14.10
|
|
2022-09-29
|
0
|
9
|
-9
|
13.50
|
|
2022-09-01
|
0
|
4
|
-4
|
17.15
|
|
2022-08-31
|
0
|
2
|
-2
|
17.25
|
|
2022-05-13
|
0
|
30
|
-30
|
21.20
|
|
2022-04-07
|
2
|
12
|
-10
|
24.00
|
|
2022-04-06
|
0
|
3
|
-3
|
24.45
|
|
2022-03-07
|
0
|
20
|
-20
|
24.90
|
|
2022-03-04
|
20
|
0
|
20
|
26.75
|
|
2021-12-30
|
2
|
66
|
-64
|
31.80
|
|
2021-12-14
|
0
|
30
|
-30
|
28.00
|
|
2021-11-16
|
4
|
51
|
-47
|
24.50
|
|
2021-11-12
|
62
|
2
|
60
|
24.65
|
|
2021-08-23
|
0
|
8
|
-8
|
26.70
|
|
2021-08-18
|
11
|
28
|
-17
|
26.95
|
|
2021-07-02
|
20
|
0
|
20
|
30.85
|
|
2021-06-24
|
12
|
3
|
9
|
31.65
|
|
2021-06-11
|
0
|
10
|
-10
|
35.20
|
|
2021-03-23
|
33
|
106
|
-73
|
32.55
|
|
2021-03-22
|
94
|
22
|
72
|
32.55
|
|
2021-03-12
|
34
|
0
|
34
|
28.45
|
|
2021-02-26
|
40
|
10
|
30
|
28.45
|
|
2021-01-19
|
42
|
158
|
-116
|
23.35
|
|
2021-01-18
|
125
|
31
|
94
|
23.50
|
|
2020-11-20
|
20
|
0
|
20
|
13.95
|
|
2020-11-04
|
0
|
5
|
-5
|
13.75
|
|
2020-10-16
|
0
|
5
|
-5
|
13.20
|
|
2020-10-15
|
0
|
11
|
-11
|
13.35
|
|
2020-10-14
|
0
|
10
|
-10
|
13.55
|
|
2020-09-11
|
20
|
2
|
18
|
13.05
|
|
2020-08-25
|
10
|
0
|
10
|
11.15
|
|
2020-06-17
|
0
|
16
|
-16
|
8.68
|
|
2020-06-11
|
0
|
42
|
-42
|
8.70
|
|
2020-06-03
|
0
|
8
|
-8
|
8.05
|
|
2020-05-27
|
1
|
0
|
1
|
8.00
|
|
2020-05-26
|
0
|
5
|
-5
|
7.98
|
|
2020-05-15
|
0
|
5
|
-5
|
8.16
|
|
2020-05-14
|
0
|
2
|
-2
|
8.20
|
|
2020-05-12
|
0
|
21
|
-21
|
8.24
|
|
2020-05-11
|
0
|
18
|
-18
|
8.14
|
|
2020-05-08
|
0
|
49
|
-49
|
7.80
|
|
2020-05-07
|
0
|
27
|
-27
|
7.85
|
|
2020-05-06
|
0
|
38
|
-38
|
7.78
|
|
2020-04-09
|
5
|
0
|
5
|
7.10
|
|
2020-04-01
|
1
|
0
|
1
|
7.10
|
|
2020-03-09
|
2
|
0
|
2
|
8.95
|
|
2019-12-18
|
5
|
0
|
5
|
9.85
|
|
2019-12-10
|
1
|
0
|
1
|
9.97
|
|
2019-12-06
|
7
|
0
|
7
|
9.82
|
|
2019-12-02
|
28
|
0
|
28
|
9.91
|
|
2019-11-29
|
18
|
0
|
18
|
9.78
|
|
2019-11-25
|
18
|
0
|
18
|
9.72
|
|
2019-11-22
|
10
|
0
|
10
|
9.72
|
|
2019-11-20
|
14
|
0
|
14
|
9.69
|
|
2019-11-19
|
11
|
0
|
11
|
9.65
|
|
2019-11-18
|
10
|
0
|
10
|
9.63
|
|
2019-11-15
|
5
|
0
|
5
|
9.60
|
|
2019-10-21
|
19
|
0
|
19
|
9.20
|
|
2019-10-18
|
7
|
0
|
7
|
9.20
|
|
2019-10-16
|
8
|
0
|
8
|
9.35
|
|
2019-10-15
|
38
|
0
|
38
|
9.19
|
|
2019-10-09
|
11
|
0
|
11
|
9.26
|
|
2019-10-08
|
28
|
0
|
28
|
9.32
|
|
2019-10-07
|
11
|
0
|
11
|
9.27
|
|
2019-10-04
|
34
|
6
|
28
|
9.30
|
|
2019-10-02
|
0
|
22
|
-22
|
9.42
|
|
2019-09-16
|
0
|
9
|
-9
|
9.63
|
|
2019-07-19
|
1
|
0
|
1
|
9.95
|
|
2019-07-03
|
6
|
0
|
6
|
9.78
|
| 合計 | 2773 | 2984 | -211 | |
