| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
65
|
103
|
-38
|
142.00
|
|
2025-08-11
|
16
|
60
|
-44
|
150.50
|
|
2025-08-05
|
110
|
1059
|
-949
|
154.00
|
|
2025-08-04
|
1164
|
223
|
941
|
151.00
|
|
2025-07-17
|
14
|
50
|
-36
|
132.00
|
|
2025-07-08
|
25
|
3
|
22
|
123.50
|
|
2025-07-07
|
103
|
5
|
98
|
124.50
|
|
2025-03-04
|
109
|
8
|
101
|
193.50
|
|
2025-03-03
|
17
|
111
|
-94
|
194.50
|
|
2025-01-08
|
104
|
2
|
102
|
172.50
|
|
2024-12-19
|
526
|
1868
|
-1342
|
164.50
|
|
2024-12-18
|
1506
|
708
|
798
|
158.50
|
|
2024-12-17
|
535
|
48
|
487
|
144.50
|
|
2024-12-11
|
141
|
221
|
-80
|
119.50
|
|
2024-11-14
|
0
|
31
|
-31
|
104.00
|
|
2024-11-04
|
65
|
10
|
55
|
104.00
|
|
2024-11-01
|
0
|
109
|
-109
|
105.00
|
|
2024-10-29
|
38
|
6
|
32
|
103.00
|
|
2024-10-24
|
62
|
3
|
59
|
104.00
|
|
2024-10-04
|
1
|
56
|
-55
|
113.00
|
|
2024-09-27
|
33
|
220
|
-187
|
115.00
|
|
2024-09-26
|
278
|
41
|
237
|
119.00
|
|
2024-09-10
|
3
|
61
|
-58
|
113.50
|
|
2024-09-04
|
8
|
130
|
-122
|
116.50
|
|
2024-08-29
|
1925
|
1761
|
164
|
128.00
|
|
2024-08-22
|
101
|
302
|
-201
|
116.00
|
|
2024-08-21
|
325
|
42
|
283
|
126.50
|
|
2024-08-15
|
201
|
546
|
-345
|
117.00
|
|
2024-08-14
|
603
|
1079
|
-476
|
111.50
|
|
2024-08-02
|
8
|
111
|
-103
|
88.40
|
|
2024-08-01
|
121
|
24
|
97
|
93.70
|
|
2024-07-15
|
234
|
344
|
-110
|
95.10
|
|
2024-06-24
|
0
|
13
|
-13
|
69.40
|
|
2024-05-22
|
0
|
17
|
-17
|
66.80
|
|
2024-05-14
|
5
|
0
|
5
|
63.90
|
|
2024-03-21
|
10
|
0
|
10
|
64.80
|
|
2023-12-14
|
16
|
133
|
-117
|
72.30
|
|
2023-12-13
|
143
|
52
|
91
|
72.80
|
|
2023-10-13
|
5
|
0
|
5
|
62.50
|
|
2023-06-27
|
3
|
23
|
-20
|
64.40
|
|
2023-06-01
|
5
|
71
|
-66
|
66.80
|
|
2023-05-31
|
0
|
10
|
-10
|
65.50
|
|
2023-05-17
|
4
|
16
|
-12
|
64.00
|
|
2023-05-10
|
5
|
0
|
5
|
63.00
|
|
2023-05-09
|
12
|
0
|
12
|
62.60
|
|
2023-05-05
|
4
|
0
|
4
|
63.30
|
|
2023-04-25
|
0
|
11
|
-11
|
62.80
|
|
2022-12-30
|
5
|
2
|
3
|
60.50
|
|
2022-09-20
|
4
|
0
|
4
|
61.90
|
|
2022-08-03
|
0
|
51
|
-51
|
60.40
|
|
2022-07-27
|
1
|
11
|
-10
|
62.20
|
|
2022-07-22
|
51
|
0
|
51
|
62.30
|
|
2022-07-04
|
2
|
12
|
-10
|
56.90
|
|
2022-07-01
|
23
|
0
|
23
|
56.90
|
|
2022-05-10
|
52
|
2
|
50
|
65.00
|
|
2022-04-27
|
11
|
0
|
11
|
70.50
|
|
2022-03-31
|
0
|
57
|
-57
|
79.00
|
|
2022-02-14
|
11
|
0
|
11
|
85.80
|
|
2021-11-16
|
21
|
212
|
-191
|
89.80
|
|
2021-10-05
|
0
|
18
|
-18
|
73.50
|
|
2021-08-27
|
64
|
10
|
54
|
83.00
|
|
2021-08-26
|
70
|
0
|
70
|
84.40
|
|
2021-08-25
|
20
|
152
|
-132
|
83.40
|
|
2021-08-16
|
90
|
3
|
87
|
79.90
|
|
2021-08-11
|
52
|
2
|
50
|
81.50
|
|
2021-07-13
|
22
|
184
|
-162
|
92.20
|
|
2021-07-12
|
107
|
10
|
97
|
94.30
|
|
2021-06-30
|
73
|
37
|
36
|
92.00
|
|
2021-05-17
|
29
|
3
|
26
|
68.30
|
|
2021-03-16
|
4
|
37
|
-33
|
89.90
|
|
2021-03-12
|
16
|
42
|
-26
|
89.10
|
|
2021-03-02
|
68
|
2
|
66
|
88.90
|
|
2021-01-21
|
53
|
2
|
51
|
71.00
|
|
2020-12-21
|
50
|
2
|
48
|
72.20
|
|
2020-12-17
|
11
|
0
|
11
|
72.30
|
|
2020-11-23
|
15
|
0
|
15
|
69.70
|
|
2020-11-04
|
0
|
10
|
-10
|
65.30
|
|
2020-10-29
|
0
|
12
|
-12
|
63.90
|
|
2020-10-27
|
12
|
0
|
12
|
65.00
|
|
2020-10-07
|
0
|
12
|
-12
|
65.60
|
|
2020-10-05
|
12
|
0
|
12
|
64.70
|
|
2020-09-25
|
42
|
0
|
42
|
62.20
|
|
2020-09-22
|
24
|
0
|
24
|
66.10
|
|
2020-09-15
|
30
|
12
|
18
|
66.80
|
|
2020-09-11
|
14
|
0
|
14
|
64.00
|
|
2020-09-07
|
22
|
12
|
10
|
65.70
|
|
2020-09-04
|
11
|
1
|
10
|
66.40
|
|
2020-01-31
|
32
|
2
|
30
|
86.50
|
|
2020-01-10
|
5
|
30
|
-25
|
97.00
|
|
2019-08-15
|
2
|
18
|
-16
|
82.60
|
|
2019-07-26
|
15
|
3
|
12
|
85.40
|
| 合計 | 9799 | 10654 | -855 | |
