| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
44
|
345
|
-301
|
592.00
|
|
2026-04-17
|
231
|
26
|
205
|
539.00
|
|
2026-04-13
|
70
|
182
|
-112
|
458.00
|
|
2026-02-24
|
205
|
69
|
136
|
297.50
|
|
2026-01-09
|
383
|
204
|
179
|
216.50
|
|
2025-12-19
|
40
|
106
|
-66
|
174.00
|
|
2025-12-16
|
94
|
36
|
58
|
167.50
|
|
2025-11-18
|
42
|
4
|
38
|
119.50
|
|
2025-11-17
|
75
|
9
|
66
|
123.00
|
|
2025-11-14
|
47
|
124
|
-77
|
120.00
|
|
2025-10-20
|
1
|
22
|
-21
|
95.50
|
|
2025-10-16
|
11
|
43
|
-32
|
96.50
|
|
2025-08-15
|
20
|
1
|
19
|
88.30
|
|
2025-07-21
|
10
|
0
|
10
|
87.90
|
|
2025-05-28
|
0
|
53
|
-53
|
85.60
|
|
2025-05-27
|
55
|
3
|
52
|
84.30
|
|
2025-04-21
|
27
|
2
|
25
|
83.00
|
|
2025-04-17
|
6
|
43
|
-37
|
86.70
|
|
2025-01-20
|
8
|
0
|
8
|
103.50
|
|
2025-01-15
|
16
|
0
|
16
|
97.20
|
|
2025-01-14
|
33
|
1
|
32
|
96.90
|
|
2025-01-13
|
6
|
63
|
-57
|
96.00
|
|
2024-08-05
|
192
|
97
|
95
|
117.50
|
|
2024-08-02
|
13
|
100
|
-87
|
130.00
|
|
2024-05-28
|
52
|
2
|
50
|
143.50
|
|
2024-05-27
|
0
|
50
|
-50
|
141.50
|
|
2024-05-10
|
0
|
10
|
-10
|
140.00
|
|
2024-03-04
|
11
|
30
|
-19
|
156.00
|
|
2024-02-01
|
4
|
60
|
-56
|
152.50
|
|
2024-01-31
|
72
|
0
|
72
|
155.00
|
|
2023-10-18
|
28
|
1
|
27
|
134.00
|
|
2023-08-31
|
182
|
0
|
182
|
136.00
|
|
2023-08-30
|
4
|
82
|
-78
|
134.00
|
|
2023-08-25
|
100
|
60
|
40
|
128.00
|
|
2023-08-22
|
27
|
0
|
27
|
128.50
|
|
2023-08-21
|
22
|
99
|
-77
|
129.00
|
|
2023-08-18
|
2
|
20
|
-18
|
|
|
2023-08-17
|
131
|
10
|
121
|
130.00
|
|
2023-08-16
|
100
|
46
|
54
|
135.50
|
|
2023-08-15
|
7
|
62
|
-55
|
135.00
|
|
2023-08-14
|
10
|
98
|
-88
|
138.50
|
|
2023-08-11
|
9
|
106
|
-97
|
143.50
|
|
2023-08-10
|
5
|
15
|
-10
|
150.50
|
|
2023-04-28
|
81
|
1
|
80
|
163.50
|
|
2023-04-27
|
19
|
58
|
-39
|
160.00
|
|
2023-04-17
|
10
|
2
|
8
|
185.50
|
|
2023-01-03
|
33
|
16
|
17
|
143.00
|
|
2022-11-11
|
33
|
6
|
27
|
146.50
|
|
2022-11-10
|
3
|
24
|
-21
|
142.00
|
|
2022-09-27
|
27
|
1
|
26
|
136.00
|
|
2022-09-23
|
46
|
25
|
21
|
144.00
|
|
2022-09-21
|
1
|
20
|
-19
|
155.00
|
|
2022-09-20
|
2
|
30
|
-28
|
156.50
|
|
2022-08-29
|
3
|
24
|
-21
|
160.50
|
|
2022-05-10
|
61
|
2
|
59
|
193.50
|
|
2022-05-09
|
0
|
58
|
-58
|
193.50
|
|
2022-05-03
|
47
|
14
|
33
|
195.00
|
|
2022-03-30
|
4
|
30
|
-26
|
271.50
|
|
2022-03-28
|
31
|
0
|
31
|
276.50
|
|
2022-01-03
|
10
|
0
|
10
|
372.00
|
|
2021-10-28
|
4
|
19
|
-15
|
325.00
|
|
2021-10-25
|
0
|
5
|
-5
|
300.00
|
|
2021-08-27
|
13
|
1
|
12
|
325.00
|
|
2021-08-23
|
31
|
2
|
29
|
321.00
|
|
2021-08-20
|
4
|
33
|
-29
|
310.00
|
|
2021-04-08
|
0
|
15
|
-15
|
385.50
|
|
2021-01-19
|
37
|
9
|
28
|
445.00
|
|
2020-04-01
|
8
|
40
|
-32
|
262.00
|
|
2020-03-19
|
58
|
14
|
44
|
195.50
|
|
2019-10-08
|
1
|
66
|
-65
|
285.00
|
|
2019-07-09
|
5
|
45
|
-40
|
222.00
|
| 合計 | 2967 | 2844 | 123 | |
