| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
14
|
0
|
14
|
814.00
|
|
2026-04-20
|
0
|
25
|
-25
|
670.00
|
|
2026-04-07
|
3
|
172
|
-169
|
490.00
|
|
2026-04-02
|
207
|
49
|
158
|
445.50
|
|
2026-02-11
|
17
|
44
|
-27
|
271.50
|
|
2026-01-27
|
16
|
0
|
16
|
233.00
|
|
2025-10-02
|
25
|
2
|
23
|
179.00
|
|
2025-09-30
|
57
|
1
|
56
|
178.50
|
|
2025-09-26
|
4
|
92
|
-88
|
174.00
|
|
2025-09-24
|
20
|
69
|
-49
|
197.00
|
|
2025-09-23
|
66
|
0
|
66
|
205.00
|
|
2025-08-22
|
22
|
218
|
-196
|
215.00
|
|
2025-08-21
|
235
|
32
|
203
|
226.50
|
|
2025-08-12
|
20
|
116
|
-96
|
194.50
|
|
2025-08-11
|
105
|
21
|
84
|
200.00
|
|
2025-07-17
|
54
|
150
|
-96
|
156.00
|
|
2025-07-16
|
371
|
476
|
-105
|
156.50
|
|
2025-07-15
|
227
|
25
|
202
|
160.00
|
|
2025-07-14
|
224
|
420
|
-196
|
154.00
|
|
2025-07-11
|
532
|
313
|
219
|
149.00
|
|
2025-07-03
|
71
|
471
|
-400
|
136.00
|
|
2025-07-02
|
506
|
106
|
400
|
138.00
|
|
2025-06-10
|
273
|
574
|
-301
|
115.50
|
|
2025-06-09
|
326
|
35
|
291
|
121.00
|
|
2025-02-24
|
0
|
20
|
-20
|
103.50
|
|
2025-02-17
|
9
|
1
|
8
|
99.70
|
|
2025-01-13
|
0
|
18
|
-18
|
93.60
|
|
2024-12-24
|
88
|
31
|
57
|
118.00
|
|
2024-11-27
|
33
|
4
|
29
|
117.00
|
|
2024-11-19
|
2
|
43
|
-41
|
134.50
|
|
2024-11-18
|
48
|
1
|
47
|
122.50
|
|
2024-11-15
|
22
|
0
|
22
|
130.50
|
|
2024-11-08
|
3
|
31
|
-28
|
150.00
|
|
2024-10-21
|
14
|
51
|
-37
|
148.50
|
|
2024-10-16
|
17
|
78
|
-61
|
147.50
|
|
2024-10-14
|
32
|
0
|
32
|
168.00
|
|
2024-09-24
|
110
|
360
|
-250
|
127.00
|
|
2024-09-23
|
745
|
983
|
-238
|
128.00
|
|
2024-09-20
|
1241
|
765
|
476
|
116.50
|
|
2024-09-12
|
3
|
50
|
-47
|
85.30
|
|
2024-09-05
|
23
|
0
|
23
|
80.00
|
|
2024-08-21
|
72
|
215
|
-143
|
93.50
|
|
2024-08-09
|
284
|
565
|
-281
|
78.20
|
|
2024-08-08
|
302
|
24
|
278
|
71.10
|
|
2024-08-07
|
22
|
0
|
22
|
64.70
|
|
2024-07-16
|
0
|
10
|
-10
|
70.50
|
|
2024-06-13
|
0
|
2
|
-2
|
56.10
|
|
2024-04-11
|
0
|
67
|
-67
|
66.30
|
|
2024-04-10
|
109
|
43
|
66
|
72.00
|
|
2024-04-02
|
5
|
0
|
5
|
61.00
|
|
2024-01-22
|
0
|
6
|
-6
|
55.40
|
|
2023-12-27
|
0
|
3
|
-3
|
50.40
|
|
2023-12-08
|
2
|
0
|
2
|
52.00
|
|
2023-11-17
|
2
|
0
|
2
|
48.10
|
|
2023-11-10
|
2
|
0
|
2
|
48.40
|
|
2023-10-19
|
0
|
2
|
-2
|
47.70
|
|
2023-06-05
|
4
|
0
|
4
|
42.30
|
|
2023-05-30
|
1
|
0
|
1
|
42.10
|
|
2023-05-29
|
3
|
0
|
3
|
42.10
|
|
2022-08-30
|
0
|
3
|
-3
|
52.50
|
|
2022-07-06
|
0
|
5
|
-5
|
48.50
|
|
2022-06-30
|
1
|
10
|
-9
|
57.00
|
|
2022-04-27
|
0
|
10
|
-10
|
55.90
|
|
2022-04-20
|
2
|
0
|
2
|
61.70
|
|
2022-03-25
|
14
|
0
|
14
|
68.60
|
|
2022-03-24
|
3
|
0
|
3
|
68.80
|
|
2022-03-02
|
0
|
3
|
-3
|
71.60
|
|
2022-02-22
|
8
|
0
|
8
|
71.00
|
|
2022-02-15
|
7
|
0
|
7
|
75.00
|
|
2022-01-18
|
0
|
22
|
-22
|
83.00
|
|
2022-01-17
|
10
|
0
|
10
|
82.80
|
|
2022-01-07
|
20
|
0
|
20
|
90.60
|
|
2022-01-05
|
17
|
2
|
15
|
98.80
|
|
2021-12-30
|
28
|
3
|
25
|
106.00
|
|
2021-08-16
|
0
|
3
|
-3
|
67.20
|
|
2021-07-15
|
0
|
4
|
-4
|
65.00
|
|
2021-07-07
|
10
|
0
|
10
|
65.40
|
|
2021-06-25
|
0
|
7
|
-7
|
64.80
|
|
2021-04-07
|
1
|
21
|
-20
|
79.40
|
|
2021-04-06
|
20
|
0
|
20
|
73.40
|
|
2021-02-23
|
0
|
5
|
-5
|
49.90
|
|
2021-01-18
|
1
|
0
|
1
|
44.00
|
|
2020-11-17
|
7
|
0
|
7
|
42.95
|
|
2020-11-16
|
0
|
26
|
-26
|
42.80
|
|
2020-11-06
|
2
|
0
|
2
|
42.65
|
|
2020-09-08
|
0
|
1
|
-1
|
44.00
|
|
2020-08-10
|
2
|
0
|
2
|
44.15
|
|
2020-07-31
|
4
|
0
|
4
|
43.60
|
|
2020-07-17
|
6
|
0
|
6
|
48.00
|
|
2020-07-02
|
6
|
10
|
-4
|
42.00
|
|
2020-06-30
|
0
|
3
|
-3
|
41.85
|
|
2020-06-12
|
1
|
0
|
1
|
40.95
|
|
2020-06-09
|
1
|
0
|
1
|
41.20
|
|
2020-06-08
|
1
|
0
|
1
|
40.50
|
|
2020-05-06
|
1
|
0
|
1
|
40.25
|
|
2020-01-16
|
1
|
0
|
1
|
41.20
|
|
2020-01-06
|
5
|
0
|
5
|
42.45
|
| 合計 | 6772 | 6922 | -150 | |
