| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
2
|
301
|
-299
|
99.10
|
|
2026-04-23
|
313
|
12
|
301
|
101.50
|
|
2025-10-29
|
6
|
0
|
6
|
111.50
|
|
2025-07-21
|
0
|
20
|
-20
|
117.50
|
|
2025-07-16
|
21
|
0
|
21
|
116.00
|
|
2025-06-18
|
0
|
6
|
-6
|
120.00
|
|
2025-04-15
|
9
|
2
|
7
|
107.00
|
|
2025-04-01
|
40
|
1
|
39
|
125.00
|
|
2025-03-31
|
3
|
40
|
-37
|
120.50
|
|
2024-12-11
|
0
|
5
|
-5
|
163.00
|
|
2024-05-20
|
85
|
344
|
-259
|
174.00
|
|
2024-05-17
|
295
|
42
|
253
|
170.00
|
|
2024-05-14
|
0
|
50
|
-50
|
163.00
|
|
2024-05-13
|
50
|
4
|
46
|
164.00
|
|
2024-05-06
|
0
|
22
|
-22
|
158.00
|
|
2024-05-03
|
0
|
39
|
-39
|
160.50
|
|
2024-05-02
|
6
|
52
|
-46
|
163.00
|
|
2024-04-30
|
109
|
7
|
102
|
166.50
|
|
2023-11-22
|
10
|
169
|
-159
|
176.00
|
|
2023-11-21
|
167
|
8
|
159
|
167.00
|
|
2023-11-08
|
16
|
62
|
-46
|
150.00
|
|
2023-11-01
|
14
|
0
|
14
|
136.00
|
|
2023-10-11
|
5
|
56
|
-51
|
|
|
2023-10-04
|
20
|
0
|
20
|
137.00
|
|
2023-09-21
|
92
|
52
|
40
|
129.00
|
|
2023-09-20
|
7
|
30
|
-23
|
131.50
|
|
2023-08-04
|
50
|
0
|
50
|
143.50
|
|
2023-08-02
|
0
|
86
|
-86
|
131.50
|
|
2023-07-31
|
30
|
154
|
-124
|
148.00
|
|
2023-07-28
|
60
|
0
|
60
|
164.00
|
|
2023-07-26
|
70
|
3
|
67
|
145.00
|
|
2023-07-25
|
81
|
7
|
74
|
147.50
|
|
2023-07-24
|
1
|
144
|
-143
|
158.00
|
|
2023-07-21
|
160
|
1
|
159
|
151.50
|
|
2023-06-06
|
9
|
56
|
-47
|
77.50
|
|
2023-02-13
|
0
|
10
|
-10
|
59.40
|
|
2022-12-06
|
0
|
11
|
-11
|
59.40
|
|
2022-10-20
|
0
|
5
|
-5
|
45.75
|
|
2022-09-22
|
0
|
3
|
-3
|
56.00
|
|
2022-09-12
|
0
|
3
|
-3
|
59.50
|
|
2022-04-20
|
3
|
0
|
3
|
79.00
|
|
2021-11-22
|
7
|
110
|
-103
|
95.70
|
|
2021-11-19
|
172
|
80
|
92
|
92.00
|
|
2021-02-23
|
1
|
34
|
-33
|
112.50
|
|
2020-10-30
|
10
|
0
|
10
|
70.00
|
|
2020-10-29
|
13
|
2
|
11
|
71.80
|
|
2020-03-03
|
20
|
1
|
19
|
52.70
|
|
2020-02-24
|
15
|
0
|
15
|
55.50
|
|
2020-02-21
|
0
|
15
|
-15
|
55.30
|
|
2020-01-10
|
10
|
0
|
10
|
67.00
|
| 合計 | 1982 | 2049 | -67 | |
