| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
10
|
-8
|
2020.00
|
|
2026-06-02
|
0
|
7
|
-7
|
2070.00
|
|
2026-06-01
|
1
|
32
|
-31
|
2165.00
|
|
2026-05-29
|
49
|
6
|
43
|
2200.00
|
|
2026-05-07
|
0
|
8
|
-8
|
1620.00
|
|
2026-03-27
|
8
|
25
|
-17
|
1665.00
|
|
2026-03-26
|
21
|
1
|
20
|
1550.00
|
|
2026-02-11
|
0
|
8
|
-8
|
1400.00
|
|
2026-01-28
|
1
|
6
|
-5
|
1120.00
|
|
2026-01-26
|
11
|
0
|
11
|
1120.00
|
|
2026-01-05
|
53
|
24
|
29
|
766.00
|
|
2026-01-02
|
8
|
0
|
8
|
701.00
|
|
2025-12-26
|
6
|
0
|
6
|
686.00
|
|
2025-12-09
|
1
|
13
|
-12
|
590.00
|
|
2025-08-28
|
5
|
64
|
-59
|
390.00
|
|
2025-08-27
|
71
|
13
|
58
|
394.00
|
|
2025-03-17
|
0
|
25
|
-25
|
462.50
|
|
2025-03-14
|
2
|
15
|
-13
|
443.50
|
|
2025-02-27
|
6
|
0
|
6
|
435.00
|
|
2025-02-03
|
16
|
153
|
-137
|
435.00
|
|
2025-01-22
|
252
|
85
|
167
|
453.00
|
|
2025-01-08
|
37
|
13
|
24
|
408.50
|
|
2024-12-30
|
5
|
0
|
5
|
324.00
|
|
2024-12-25
|
0
|
14
|
-14
|
330.00
|
|
2024-12-23
|
11
|
0
|
11
|
315.50
|
|
2024-12-16
|
3
|
20
|
-17
|
322.00
|
|
2024-08-19
|
61
|
15
|
46
|
341.50
|
|
2024-08-02
|
16
|
2
|
14
|
299.00
|
|
2024-06-12
|
22
|
44
|
-22
|
289.00
|
|
2024-06-11
|
0
|
56
|
-56
|
281.50
|
|
2024-06-03
|
0
|
26
|
-26
|
293.00
|
|
2024-05-22
|
18
|
38
|
-20
|
261.00
|
|
2024-05-21
|
153
|
34
|
119
|
|
|
2024-03-19
|
12
|
0
|
12
|
157.50
|
|
2024-03-15
|
33
|
0
|
33
|
151.50
|
|
2024-03-14
|
3
|
51
|
-48
|
149.50
|
|
2024-01-31
|
0
|
5
|
-5
|
157.00
|
|
2023-07-26
|
5
|
0
|
5
|
147.00
|
|
2023-06-07
|
0
|
9
|
-9
|
171.00
|
|
2023-05-08
|
5
|
0
|
5
|
165.50
|
|
2023-03-10
|
17
|
103
|
-86
|
164.00
|
|
2023-03-09
|
101
|
15
|
86
|
173.50
|
|
2022-10-05
|
15
|
3
|
12
|
144.00
|
|
2022-09-19
|
12
|
1
|
11
|
153.50
|
|
2022-09-16
|
50
|
5
|
45
|
152.50
|
|
2022-09-15
|
8
|
64
|
-56
|
149.00
|
|
2022-04-29
|
17
|
4
|
13
|
148.50
|
|
2022-01-04
|
1
|
23
|
-22
|
213.00
|
|
2021-12-14
|
35
|
125
|
-90
|
194.50
|
|
2021-12-13
|
62
|
10
|
52
|
204.50
|
|
2021-12-08
|
68
|
22
|
46
|
182.50
|
|
2021-11-22
|
16
|
105
|
-89
|
173.00
|
|
2021-11-19
|
106
|
20
|
86
|
180.00
|
|
2021-11-17
|
14
|
166
|
-152
|
171.00
|
|
2021-11-16
|
145
|
19
|
126
|
179.00
|
|
2021-11-15
|
77
|
33
|
44
|
180.00
|
|
2021-11-02
|
30
|
317
|
-287
|
132.00
|
|
2021-11-01
|
305
|
103
|
202
|
136.50
|
|
2021-10-29
|
114
|
10
|
104
|
124.50
|
|
2021-08-23
|
0
|
11
|
-11
|
67.80
|
|
2021-08-19
|
10
|
0
|
10
|
67.10
|
|
2021-08-18
|
3
|
0
|
3
|
68.30
|
|
2021-08-10
|
0
|
30
|
-30
|
70.70
|
|
2021-08-05
|
30
|
0
|
30
|
71.90
|
|
2021-07-27
|
2
|
37
|
-35
|
72.00
|
|
2021-07-05
|
0
|
3
|
-3
|
69.50
|
|
2021-05-28
|
0
|
7
|
-7
|
66.70
|
|
2021-04-19
|
0
|
14
|
-14
|
76.00
|
|
2021-03-19
|
0
|
5
|
-5
|
74.90
|
|
2021-03-11
|
5
|
24
|
-19
|
76.40
|
|
2021-03-10
|
10
|
0
|
10
|
75.00
|
|
2021-03-05
|
6
|
1
|
5
|
75.60
|
|
2021-03-03
|
3
|
14
|
-11
|
75.50
|
|
2021-03-02
|
0
|
12
|
-12
|
76.30
|
|
2021-02-25
|
10
|
0
|
10
|
78.10
|
|
2021-02-03
|
12
|
0
|
12
|
70.50
|
|
2021-02-02
|
9
|
0
|
9
|
70.20
|
|
2021-01-27
|
2
|
57
|
-55
|
70.80
|
|
2021-01-19
|
50
|
14
|
36
|
80.90
|
|
2020-12-28
|
5
|
0
|
5
|
71.50
|
|
2020-10-14
|
7
|
0
|
7
|
71.00
|
|
2020-10-13
|
6
|
0
|
6
|
70.00
|
|
2020-09-29
|
4
|
0
|
4
|
71.00
|
|
2020-09-28
|
6
|
0
|
6
|
70.30
|
|
2020-09-25
|
4
|
0
|
4
|
69.50
|
|
2020-09-21
|
11
|
0
|
11
|
73.10
|
|
2020-09-14
|
3
|
0
|
3
|
74.30
|
|
2020-08-28
|
5
|
0
|
5
|
76.80
|
|
2020-08-26
|
0
|
15
|
-15
|
77.80
|
|
2020-08-25
|
3
|
0
|
3
|
77.50
|
|
2020-08-20
|
19
|
0
|
19
|
73.90
|
|
2020-08-19
|
5
|
0
|
5
|
77.60
|
|
2020-08-06
|
0
|
5
|
-5
|
82.80
|
|
2020-07-30
|
11
|
0
|
11
|
80.30
|
|
2020-07-27
|
5
|
59
|
-54
|
74.00
|
|
2020-07-02
|
13
|
1
|
12
|
87.60
|
|
2020-07-01
|
10
|
1
|
9
|
87.00
|
|
2020-06-08
|
10
|
0
|
10
|
81.80
|
|
2020-04-21
|
0
|
10
|
-10
|
69.60
|
|
2020-03-27
|
0
|
7
|
-7
|
65.40
|
|
2020-01-10
|
0
|
5
|
-5
|
89.00
|
|
2020-01-06
|
10
|
0
|
10
|
91.10
|
|
2019-11-25
|
0
|
30
|
-30
|
90.80
|
|
2019-11-21
|
17
|
0
|
17
|
91.00
|
|
2019-11-19
|
22
|
0
|
22
|
89.50
|
|
2019-11-18
|
0
|
11
|
-11
|
87.70
|
|
2019-11-15
|
8
|
1
|
7
|
88.50
|
|
2019-11-12
|
0
|
15
|
-15
|
88.50
|
|
2019-09-19
|
16
|
2
|
14
|
101.00
|
| 合計 | 2442 | 2361 | 81 | |
