| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
4
|
-4
|
55.50
|
|
2026-03-11
|
6
|
0
|
6
|
56.90
|
|
2026-02-05
|
0
|
27
|
-27
|
54.40
|
|
2026-02-04
|
0
|
5
|
-5
|
54.70
|
|
2026-02-02
|
0
|
3
|
-3
|
52.70
|
|
2026-01-30
|
12
|
0
|
12
|
54.20
|
|
2026-01-29
|
8
|
0
|
8
|
55.90
|
|
2026-01-28
|
5
|
0
|
5
|
56.60
|
|
2026-01-09
|
1
|
0
|
1
|
51.10
|
|
2025-12-08
|
0
|
3
|
-3
|
51.30
|
|
2025-08-05
|
0
|
153
|
-153
|
57.30
|
|
2025-07-22
|
0
|
5
|
-5
|
47.20
|
|
2025-07-02
|
2
|
0
|
2
|
46.30
|
|
2025-07-01
|
3
|
0
|
3
|
46.20
|
|
2025-06-30
|
3
|
0
|
3
|
46.05
|
|
2025-06-27
|
10
|
0
|
10
|
46.15
|
|
2025-06-23
|
3
|
0
|
3
|
44.30
|
|
2025-06-17
|
5
|
0
|
5
|
45.20
|
|
2025-06-13
|
14
|
0
|
14
|
45.00
|
|
2025-06-12
|
15
|
0
|
15
|
46.60
|
|
2025-06-11
|
16
|
0
|
16
|
46.80
|
|
2025-06-06
|
10
|
0
|
10
|
46.30
|
|
2025-06-05
|
7
|
0
|
7
|
46.75
|
|
2025-05-16
|
5
|
0
|
5
|
48.70
|
|
2025-04-30
|
0
|
34
|
-34
|
44.35
|
|
2025-04-25
|
10
|
1
|
9
|
43.95
|
|
2025-04-17
|
16
|
0
|
16
|
44.35
|
|
2025-04-08
|
11
|
0
|
11
|
44.05
|
|
2025-03-18
|
3
|
0
|
3
|
60.30
|
|
2025-03-14
|
6
|
0
|
6
|
59.80
|
|
2025-03-12
|
8
|
0
|
8
|
60.60
|
|
2025-03-11
|
12
|
2
|
10
|
60.70
|
|
2025-03-07
|
14
|
0
|
14
|
62.40
|
|
2025-03-03
|
0
|
13
|
-13
|
64.30
|
|
2025-01-08
|
2
|
50
|
-48
|
61.60
|
|
2025-01-07
|
0
|
53
|
-53
|
60.90
|
|
2025-01-06
|
3
|
50
|
-47
|
59.70
|
|
2025-01-02
|
8
|
71
|
-63
|
64.80
|
|
2024-12-31
|
2
|
24
|
-22
|
61.80
|
|
2024-10-14
|
20
|
0
|
20
|
56.00
|
|
2024-10-09
|
39
|
0
|
39
|
56.00
|
|
2024-10-08
|
15
|
0
|
15
|
57.00
|
|
2024-08-30
|
11
|
0
|
11
|
58.60
|
|
2024-08-02
|
20
|
0
|
20
|
55.00
|
|
2024-07-29
|
3
|
0
|
3
|
54.00
|
|
2024-07-23
|
1
|
0
|
1
|
56.60
|
|
2024-07-19
|
20
|
0
|
20
|
57.10
|
|
2024-07-18
|
22
|
0
|
22
|
59.30
|
|
2024-07-11
|
9
|
0
|
9
|
62.50
|
|
2024-07-10
|
21
|
2
|
19
|
61.90
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-06-28
|
10
|
1
|
9
|
63.80
|
|
2024-06-27
|
50
|
2
|
48
|
63.00
|
|
2024-06-20
|
0
|
10
|
-10
|
59.20
|
|
2024-06-19
|
6
|
0
|
6
|
57.50
|
|
2024-06-18
|
8
|
0
|
8
|
58.40
|
|
2024-06-17
|
7
|
0
|
7
|
59.50
|
|
2024-05-06
|
0
|
3
|
-3
|
55.20
|
|
2024-02-21
|
0
|
41
|
-41
|
71.80
|
|
2024-02-20
|
24
|
0
|
24
|
71.50
|
|
2024-02-16
|
18
|
4
|
14
|
70.80
|
|
2024-01-26
|
16
|
3
|
13
|
69.90
|
|
2024-01-19
|
3
|
23
|
-20
|
66.70
|
|
2024-01-18
|
10
|
39
|
-29
|
64.10
|
|
2024-01-16
|
10
|
0
|
10
|
65.50
|
|
2024-01-10
|
10
|
1
|
9
|
65.20
|
|
2024-01-08
|
20
|
0
|
20
|
65.60
|
|
2024-01-05
|
0
|
20
|
-20
|
66.90
|
|
2024-01-03
|
21
|
4
|
17
|
66.90
|
|
2023-12-28
|
8
|
0
|
8
|
67.30
|
|
2023-12-21
|
0
|
8
|
-8
|
64.50
|
|
2023-12-18
|
9
|
0
|
9
|
64.00
|
|
2023-09-01
|
0
|
6
|
-6
|
63.50
|
|
2023-08-17
|
1
|
5
|
-4
|
64.50
|
|
2023-08-11
|
0
|
5
|
-5
|
65.40
|
|
2023-08-02
|
1
|
20
|
-19
|
66.50
|
|
2023-06-27
|
15
|
2
|
13
|
77.20
|
|
2023-06-26
|
6
|
0
|
6
|
78.20
|
|
2023-06-21
|
10
|
0
|
10
|
77.80
|
|
2023-04-28
|
20
|
0
|
20
|
76.60
|
|
2023-04-26
|
11
|
0
|
11
|
74.90
|
|
2023-04-25
|
3
|
30
|
-27
|
76.00
|
|
2023-04-17
|
1
|
16
|
-15
|
89.60
|
|
2023-01-30
|
0
|
20
|
-20
|
83.10
|
|
2023-01-11
|
0
|
12
|
-12
|
83.10
|
|
2023-01-06
|
10
|
0
|
10
|
84.40
|
|
2023-01-03
|
0
|
20
|
-20
|
78.50
|
|
2022-12-29
|
0
|
26
|
-26
|
76.30
|
|
2022-12-20
|
1
|
23
|
-22
|
76.00
|
|
2022-12-06
|
23
|
0
|
23
|
89.20
|
|
2022-12-02
|
19
|
46
|
-27
|
93.50
|
|
2022-10-11
|
17
|
0
|
17
|
79.40
|
|
2022-08-18
|
19
|
83
|
-64
|
100.00
|
|
2022-08-17
|
127
|
40
|
87
|
102.50
|
|
2022-08-02
|
17
|
2
|
15
|
93.00
|
|
2021-11-29
|
8
|
31
|
-23
|
120.50
|
|
2021-11-24
|
26
|
0
|
26
|
127.00
|
|
2021-10-26
|
14
|
131
|
-117
|
134.50
|
|
2021-10-04
|
2
|
31
|
-29
|
102.50
|
|
2021-09-30
|
0
|
55
|
-55
|
112.00
|
|
2021-09-02
|
79
|
9
|
70
|
116.00
|
|
2021-08-26
|
15
|
129
|
-114
|
116.50
|
|
2021-08-25
|
93
|
21
|
72
|
106.00
|
|
2021-08-18
|
2
|
38
|
-36
|
91.10
|
|
2021-07-19
|
10
|
0
|
10
|
80.80
|
|
2021-05-28
|
21
|
0
|
21
|
74.60
|
|
2021-04-14
|
35
|
10
|
25
|
83.00
|
|
2021-04-09
|
30
|
1
|
29
|
87.70
|
|
2021-03-30
|
45
|
3
|
42
|
84.00
|
|
2021-03-23
|
8
|
101
|
-93
|
82.70
|
|
2021-03-17
|
51
|
1
|
50
|
69.00
|
|
2021-02-22
|
4
|
45
|
-41
|
70.90
|
|
2021-02-19
|
43
|
14
|
29
|
65.70
|
|
2021-02-05
|
10
|
0
|
10
|
57.50
|
|
2021-01-04
|
15
|
0
|
15
|
61.30
|
|
2020-12-16
|
0
|
10
|
-10
|
58.20
|
|
2020-10-29
|
11
|
0
|
11
|
52.40
|
|
2020-10-28
|
0
|
11
|
-11
|
51.80
|
|
2020-08-19
|
5
|
0
|
5
|
59.20
|
|
2020-08-13
|
5
|
0
|
5
|
59.60
|
|
2020-07-27
|
15
|
0
|
15
|
62.60
|
|
2020-06-11
|
6
|
0
|
6
|
61.60
|
|
2020-06-04
|
0
|
10
|
-10
|
62.10
|
|
2020-06-03
|
0
|
11
|
-11
|
62.60
|
|
2020-05-26
|
0
|
12
|
-12
|
61.30
|
|
2020-05-21
|
1
|
11
|
-10
|
62.00
|
|
2020-05-14
|
22
|
0
|
22
|
59.30
|
|
2020-05-07
|
0
|
24
|
-24
|
64.10
|
|
2020-05-06
|
29
|
3
|
26
|
64.80
|
|
2020-04-10
|
0
|
15
|
-15
|
51.60
|
|
2020-04-07
|
22
|
1
|
21
|
51.80
|
|
2020-03-26
|
0
|
16
|
-16
|
43.00
|
|
2020-02-04
|
0
|
10
|
-10
|
71.40
|
|
2019-11-15
|
10
|
0
|
10
|
75.50
|
|
2019-11-11
|
1
|
11
|
-10
|
74.50
|
|
2019-11-05
|
1
|
12
|
-11
|
81.20
|
|
2019-10-31
|
6
|
0
|
6
|
79.30
|
|
2019-10-03
|
0
|
9
|
-9
|
81.10
|
|
2019-09-27
|
11
|
0
|
11
|
80.80
|
|
2019-09-06
|
10
|
24
|
-14
|
87.00
|
|
2019-08-19
|
14
|
1
|
13
|
83.20
|
|
2019-08-05
|
15
|
0
|
15
|
81.20
|
|
2019-07-31
|
0
|
13
|
-13
|
88.60
|
|
2019-07-10
|
0
|
18
|
-18
|
98.00
|
| 合計 | 1647 | 1857 | -210 | |