點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

友威科 (3580 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
144 pts
5日大漲率 31%
10日大漲率 40.5%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
6
231
-225
99.90
2026-05-19
301
342
-41
111.00
2026-05-12
6
37
-31
102.50
2026-04-29
1
42
-41
83.80
2026-04-01
11
0
11
69.70
2026-03-31
0
25
-25
69.10
2026-03-26
26
2
24
76.90
2026-03-10
8
0
8
68.10
2026-01-16
33
0
33
71.10
2026-01-05
66
6
60
70.80
2025-12-29
51
1
50
65.80
2025-12-17
30
0
30
58.80
2025-12-15
20
0
20
59.80
2025-12-04
20
0
20
59.90
2025-12-03
10
0
10
60.20
2025-12-02
30
0
30
59.30
2025-12-01
10
0
10
60.40
2025-11-24
20
0
20
54.60
2025-11-21
20
6
14
54.40
2025-11-20
16
0
16
56.40
2025-11-19
10
0
10
54.60
2025-09-23
4
0
4
66.70
2025-09-15
0
6
-6
65.40
2025-06-17
9
0
9
71.50
2025-06-02
3
0
3
66.30
2025-05-05
0
11
-11
68.50
2025-04-30
31
443
-412
74.80
2025-04-29
415
1
414
75.40
2024-07-23
49
121
-72
88.70
2024-07-22
107
22
85
98.40
2024-07-09
3
26
-23
88.80
2024-06-18
0
182
-182
64.00
2024-06-17
208
2
206
65.70
2024-04-29
3
0
3
50.80
2024-03-19
5
0
5
51.90
2024-03-11
0
10
-10
54.10
2024-03-08
0
10
-10
55.50
2024-03-07
20
0
20
56.80
2023-11-29
0
11
-11
53.40
2023-10-13
0
2
-2
51.60
2023-09-21
10
0
10
50.30
2023-06-26
0
2
-2
54.40
2021-12-13
0
10
-10
60.20
2021-04-06
31
3
28
70.20
2021-01-05
22
0
22
64.10
2020-11-25
37
7
30
51.00
2020-11-03
3
32
-29
43.80
2020-10-28
0
11
-11
37.40
2020-10-06
3
34
-31
32.00
2020-08-31
0
11
-11
25.30
2020-07-17
10
0
10
23.90
2020-06-19
0
3
-3
24.00
2020-03-31
3
3
3
19.75
2020-03-04
4
0
4
24.05
2020-01-14
16
0
16
28.50
2019-10-07
0
1
-1
25.50
合計 1691 1656 38