| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
58
|
678
|
-620
|
90.00
|
|
2026-05-19
|
656
|
334
|
322
|
91.20
|
|
2026-05-18
|
356
|
65
|
291
|
83.80
|
|
2025-03-17
|
0
|
2
|
-2
|
38.00
|
|
2024-10-17
|
0
|
5
|
-5
|
50.70
|
|
2024-09-25
|
0
|
11
|
-11
|
54.40
|
|
2023-11-01
|
0
|
14
|
-14
|
49.65
|
|
2023-06-27
|
6
|
0
|
6
|
60.80
|
|
2023-05-22
|
8
|
0
|
8
|
63.80
|
|
2023-04-13
|
6
|
68
|
-62
|
71.80
|
|
2023-04-10
|
14
|
129
|
-115
|
71.00
|
|
2023-01-31
|
16
|
58
|
-42
|
50.00
|
|
2023-01-09
|
1
|
26
|
-25
|
42.45
|
|
2022-12-21
|
0
|
6
|
-6
|
40.20
|
|
2022-12-01
|
6
|
22
|
-16
|
46.75
|
|
2022-10-11
|
31
|
7
|
24
|
40.05
|
|
2022-09-27
|
30
|
0
|
30
|
42.60
|
|
2022-09-26
|
2
|
31
|
-29
|
40.65
|
|
2022-08-05
|
42
|
0
|
42
|
54.90
|
|
2022-07-06
|
46
|
0
|
46
|
54.00
|
|
2022-07-04
|
42
|
8
|
34
|
54.90
|
|
2022-06-13
|
2
|
35
|
-33
|
87.30
|
|
2022-05-30
|
4
|
43
|
-39
|
86.00
|
|
2022-03-31
|
12
|
94
|
-82
|
92.00
|
|
2022-03-28
|
107
|
52
|
55
|
88.80
|
|
2022-03-15
|
1
|
14
|
-13
|
69.30
|
|
2022-03-09
|
41
|
12
|
29
|
71.10
|
|
2022-03-08
|
9
|
44
|
-35
|
67.70
|
|
2022-03-03
|
17
|
3
|
14
|
78.20
|
|
2022-02-11
|
8
|
232
|
-224
|
86.20
|
|
2022-02-10
|
267
|
61
|
206
|
90.00
|
|
2022-01-11
|
56
|
182
|
-126
|
85.40
|
|
2022-01-10
|
283
|
159
|
124
|
87.70
|
|
2021-12-28
|
47
|
242
|
-195
|
71.70
|
|
2021-12-24
|
207
|
47
|
160
|
66.70
|
|
2021-12-22
|
38
|
4
|
34
|
59.80
|
|
2021-12-15
|
1
|
68
|
-67
|
58.90
|
|
2021-12-13
|
45
|
0
|
45
|
58.10
|
|
2021-12-03
|
4
|
68
|
-64
|
50.20
|
|
2021-11-30
|
72
|
2
|
70
|
51.60
|
|
2021-11-23
|
23
|
108
|
-85
|
48.40
|
|
2021-11-22
|
134
|
19
|
115
|
51.00
|
|
2021-10-19
|
0
|
16
|
-16
|
38.75
|
|
2021-09-27
|
6
|
0
|
6
|
39.70
|
|
2021-08-12
|
8
|
32
|
-24
|
45.30
|
|
2021-06-15
|
0
|
170
|
-170
|
32.80
|
|
2021-06-09
|
0
|
151
|
-151
|
32.00
|
|
2021-05-31
|
0
|
14
|
-14
|
32.45
|
|
2021-05-25
|
0
|
70
|
-70
|
31.95
|
|
2021-05-17
|
20
|
5
|
15
|
26.90
|
|
2021-05-12
|
32
|
0
|
32
|
29.00
|
|
2021-05-11
|
2
|
90
|
-88
|
31.35
|
|
2021-05-03
|
57
|
1
|
56
|
32.00
|
|
2021-04-22
|
60
|
0
|
60
|
32.30
|
|
2021-04-21
|
17
|
0
|
17
|
34.05
|
|
2021-04-20
|
3
|
123
|
-120
|
34.85
|
|
2021-04-13
|
32
|
1
|
31
|
32.85
|
|
2021-04-08
|
67
|
163
|
-96
|
34.75
|
|
2021-03-23
|
50
|
0
|
50
|
29.80
|
|
2021-03-22
|
80
|
3
|
77
|
30.55
|
|
2021-03-19
|
10
|
0
|
10
|
29.30
|
|
2021-02-17
|
60
|
0
|
60
|
28.15
|
|
2021-02-03
|
12
|
0
|
12
|
26.80
|
|
2021-01-28
|
0
|
80
|
-80
|
27.45
|
|
2021-01-25
|
2
|
62
|
-60
|
28.40
|
|
2021-01-18
|
50
|
0
|
50
|
29.40
|
|
2021-01-15
|
60
|
21
|
39
|
29.95
|
|
2021-01-12
|
98
|
6
|
92
|
29.85
|
|
2021-01-11
|
142
|
2
|
140
|
31.45
|
|
2021-01-08
|
21
|
50
|
-29
|
31.60
|
|
2021-01-06
|
51
|
0
|
51
|
29.50
|
|
2020-12-30
|
20
|
0
|
20
|
30.25
|
|
2020-12-29
|
13
|
60
|
-47
|
29.55
|
|
2020-12-28
|
33
|
0
|
33
|
29.45
|
|
2020-12-24
|
21
|
1
|
20
|
29.50
|
|
2020-12-03
|
2
|
41
|
-39
|
30.30
|
|
2020-11-18
|
14
|
1
|
13
|
27.80
|
|
2020-11-17
|
10
|
0
|
10
|
27.45
|
|
2020-11-16
|
15
|
1
|
14
|
27.80
|
|
2020-10-26
|
11
|
0
|
11
|
26.85
|
|
2020-10-23
|
20
|
0
|
20
|
27.45
|
|
2020-09-10
|
0
|
10
|
-10
|
25.80
|
|
2020-07-24
|
0
|
10
|
-10
|
24.75
|
|
2020-07-09
|
10
|
0
|
10
|
26.90
|
|
2020-03-11
|
9
|
0
|
9
|
27.05
|
|
2020-02-17
|
0
|
17
|
-17
|
30.25
|
|
2019-12-30
|
40
|
0
|
40
|
28.00
|
|
2019-11-25
|
10
|
0
|
10
|
24.65
|
|
2019-11-04
|
10
|
0
|
10
|
26.55
|
|
2019-10-30
|
0
|
7
|
-7
|
26.65
|
|
2019-08-05
|
2
|
52
|
-50
|
25.35
|
|
2019-07-12
|
10
|
0
|
10
|
29.15
|
|
2019-07-08
|
5
|
0
|
5
|
28.80
|
|
2019-07-05
|
20
|
0
|
20
|
29.30
|
| 合計 | 3913 | 4213 | -300 | |
