點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德微 (3675 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.5% (13/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 18.2%
10日大漲率 27.3%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
5
68
-63
316.50
2026-05-20
65
0
65
311.50
2026-05-08
1
48
-47
226.00
2026-05-07
50
0
50
242.00
2026-04-01
0
5
-5
184.00
2026-02-02
2
31
-29
147.50
2026-01-20
10
0
10
155.50
2026-01-16
25
0
25
155.50
2025-10-30
0
14
-14
165.50
2025-05-21
2
0
2
153.00
2025-05-07
0
5
-5
143.00
2025-03-20
0
3
-3
185.00
2025-03-18
3
0
3
182.50
2025-02-17
0
2
-2
198.00
2025-01-22
7
0
7
207.00
2024-12-05
5
0
5
259.00
2024-10-29
47
0
47
288.50
2024-10-28
1
41
-40
310.00
2024-01-04
6
1
5
278.00
2023-09-27
4
0
4
268.00
2023-04-14
0
6
-6
290.00
2023-02-17
12
1
11
271.00
2023-01-13
0
30
-30
188.50
2023-01-11
8
0
8
174.50
2023-01-04
5
1
4
165.00
2023-01-03
10
0
10
166.00
2022-12-28
0
16
-16
160.00
2022-12-27
11
0
11
167.00
2022-11-29
13
0
13
176.50
2022-09-08
12
1
11
193.00
2022-09-07
3
21
-18
196.00
2022-06-29
21
5
16
236.00
2022-05-30
66
4
62
355.00
2022-05-18
6
1
5
318.50
2022-05-17
16
1
15
317.50
2022-05-16
2
22
-20
310.00
2022-01-13
0
3
-3
258.00
2021-11-02
4
31
-27
271.00
2021-11-01
29
1
28
298.00
2021-10-12
1
16
-15
184.50
2021-07-26
0
30
-30
169.00
2021-07-23
0
20
-20
166.50
2021-07-22
50
0
50
178.00
2021-07-19
40
3
37
165.00
2021-07-16
2
42
-40
160.00
2021-05-27
0
3
-3
101.00
2021-04-20
2
30
-28
107.00
2021-04-19
64
32
32
109.00
2020-11-06
0
86
-86
75.50
2020-11-04
15
0
15
74.50
2020-10-27
10
0
10
71.60
2020-10-23
60
0
60
73.00
2020-06-16
0
20
-20
75.60
2020-04-30
0
3
-3
44.90
2020-03-19
0
5
-5
31.80
2020-03-05
0
1
-1
39.80
2019-12-02
1
0
1
42.80
2019-11-26
1
0
1
44.00
2019-11-21
1
0
1
44.00
2019-11-15
1
0
1
46.05
2019-08-28
0
5
-5
41.15
2019-08-15
6
1
5
42.80
合計 705 659 46