點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

海華 (3694 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (24/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 23.3%
10日大漲率 23.3%
20日大漲率 16.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
2
21
-19
60.50
2025-10-28
2
10
-8
72.20
2025-08-13
23
81
-58
81.10
2025-08-08
0
16
-16
62.10
2025-06-12
24
0
24
59.50
2025-03-25
3
17
-14
58.80
2024-12-26
2
44
-42
57.00
2024-12-23
2
52
-50
53.80
2024-12-20
94
1
93
51.10
2024-12-19
0
26
-26
48.50
2024-12-11
2
36
-34
51.30
2024-12-09
115
2
113
53.70
2024-11-20
0
22
-22
44.00
2024-11-15
4
0
4
41.30
2024-11-14
16
0
16
41.05
2024-11-01
3
0
3
41.90
2024-06-24
25
4
21
51.40
2024-06-21
23
2
21
53.30
2024-06-06
17
0
17
50.50
2024-04-19
0
14
-14
44.80
2024-01-17
13
215
-202
48.95
2024-01-16
235
59
176
53.20
2023-12-07
11
0
11
40.25
2023-08-18
11
0
11
2023-08-14
1
30
-29
32.10
2023-07-05
14
0
14
31.75
2023-06-14
8
0
8
28.30
2023-06-09
13
0
13
29.20
2023-05-29
6
0
6
27.00
2023-03-22
0
8
-8
20.80
2023-03-10
0
11
-11
20.45
2023-03-08
1
7
-6
21.05
2023-01-16
0
1
-1
19.55
2023-01-13
0
2
-2
19.55
2022-06-22
5
0
5
18.15
2022-06-02
0
10
-10
20.35
2022-05-19
9
0
9
18.70
2022-05-16
5
0
5
18.80
2022-05-12
12
0
12
18.55
2022-04-28
1
0
1
19.60
2022-03-16
0
6
-6
20.30
2021-12-29
2
31
-29
27.80
2021-12-23
29
1
28
28.30
2021-05-14
1
16
-15
20.60
2021-04-16
1
8
-7
28.70
2021-02-05
0
10
-10
26.20
2020-10-14
35
6
29
32.25
2020-09-21
6
67
-61
33.15
2020-09-18
70
7
63
33.70
2020-08-14
61
5
56
28.60
2020-07-21
40
0
40
25.05
2020-07-14
0
32
-32
25.65
2020-06-18
0
2
-2
17.60
2020-06-11
5
0
5
17.65
2019-12-09
2
0
2
17.90
2019-10-30
0
11
-11
19.30
2019-09-03
0
20
-20
21.00
2019-09-02
21
1
20
21.45
2019-08-16
1
0
1
20.20
合計 976 914 62