| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
64
|
444
|
-380
|
80.30
|
|
2026-04-21
|
428
|
36
|
392
|
83.10
|
|
2026-04-16
|
457
|
138
|
319
|
69.30
|
|
2026-03-17
|
31
|
71
|
-40
|
61.10
|
|
2025-12-22
|
96
|
454
|
-358
|
40.55
|
|
2025-12-19
|
403
|
42
|
361
|
36.90
|
|
2025-11-20
|
18
|
78
|
-60
|
26.70
|
|
2025-11-11
|
1
|
52
|
-51
|
24.35
|
|
2025-11-04
|
0
|
39
|
-39
|
24.30
|
|
2025-10-20
|
1
|
31
|
-30
|
19.60
|
|
2025-08-22
|
55
|
286
|
-231
|
25.40
|
|
2025-08-21
|
558
|
269
|
289
|
28.20
|
|
2025-08-19
|
30
|
1620
|
-1590
|
27.80
|
|
2025-08-18
|
2055
|
466
|
1589
|
27.80
|
|
2025-08-14
|
39
|
314
|
-275
|
25.75
|
|
2025-08-13
|
4368
|
7224
|
-2856
|
24.55
|
|
2025-08-12
|
8059
|
4910
|
3149
|
22.35
|
|
2025-08-11
|
34
|
223
|
-189
|
20.35
|
|
2025-08-08
|
225
|
12
|
213
|
20.20
|
|
2025-08-07
|
40
|
1062
|
-1022
|
20.00
|
|
2025-08-06
|
1058
|
66
|
992
|
19.40
|
|
2025-08-04
|
1525
|
5125
|
-3600
|
19.20
|
|
2025-08-01
|
3638
|
22
|
3616
|
19.45
|
|
2025-07-17
|
340
|
2000
|
-1660
|
14.40
|
|
2025-07-16
|
1672
|
9
|
1663
|
14.10
|
|
2025-05-29
|
0
|
3
|
-3
|
9.03
|
|
2025-04-07
|
1
|
5
|
-4
|
9.00
|
|
2025-01-02
|
0
|
4
|
-4
|
11.35
|
|
2024-05-27
|
56
|
309
|
-253
|
17.65
|
|
2024-05-24
|
284
|
10
|
274
|
17.10
|
|
2024-01-19
|
3
|
0
|
3
|
11.15
|
|
2023-11-07
|
4
|
0
|
4
|
10.75
|
|
2023-10-18
|
10
|
0
|
10
|
10.80
|
|
2023-09-28
|
1
|
13
|
-12
|
10.90
|
|
2023-09-26
|
2
|
0
|
2
|
10.85
|
|
2023-09-07
|
10
|
0
|
10
|
11.60
|
|
2023-08-21
|
0
|
16
|
-16
|
11.55
|
|
2023-05-23
|
4
|
50
|
-46
|
12.05
|
|
2023-05-16
|
0
|
27
|
-27
|
12.00
|
|
2023-05-15
|
7
|
250
|
-243
|
12.10
|
|
2023-05-12
|
3
|
222
|
-219
|
11.90
|
|
2023-05-11
|
32
|
1024
|
-992
|
12.05
|
|
2023-05-10
|
1507
|
9
|
1498
|
12.80
|
|
2023-05-04
|
20
|
4
|
16
|
11.25
|
|
2023-04-26
|
6
|
0
|
6
|
10.90
|
|
2023-04-13
|
2
|
20
|
-18
|
10.95
|
|
2023-04-10
|
0
|
15
|
-15
|
10.90
|
|
2023-03-21
|
0
|
15
|
-15
|
10.80
|
|
2023-03-06
|
17
|
0
|
17
|
11.20
|
|
2023-02-13
|
0
|
16
|
-16
|
10.40
|
|
2023-02-07
|
0
|
7
|
-7
|
10.55
|
|
2022-11-11
|
0
|
18
|
-18
|
10.05
|
|
2022-11-09
|
0
|
2
|
-2
|
10.10
|
|
2022-10-31
|
0
|
7
|
-7
|
9.84
|
|
2022-10-05
|
10
|
0
|
10
|
10.35
|
|
2022-10-04
|
0
|
10
|
-10
|
10.40
|
|
2022-09-27
|
5
|
0
|
5
|
10.45
|
|
2022-09-16
|
30
|
0
|
30
|
11.35
|
|
2022-09-01
|
15
|
2
|
13
|
11.70
|
|
2022-08-30
|
42
|
8
|
34
|
12.05
|
|
2022-03-18
|
0
|
8
|
-8
|
12.10
|
|
2022-03-17
|
0
|
9
|
-9
|
12.05
|
|
2022-03-09
|
0
|
11
|
-11
|
12.65
|
|
2022-01-19
|
0
|
12
|
-12
|
14.10
|
|
2021-12-27
|
1
|
8
|
-7
|
14.15
|
|
2021-10-15
|
0
|
8
|
-8
|
14.10
|
|
2021-09-10
|
0
|
5
|
-5
|
16.30
|
|
2021-08-03
|
0
|
15
|
-15
|
18.80
|
|
2021-07-27
|
3
|
50
|
-47
|
19.20
|
|
2021-06-21
|
3
|
16
|
-13
|
17.20
|
|
2021-05-17
|
6
|
40
|
-34
|
13.20
|
|
2020-12-28
|
0
|
26
|
-26
|
16.15
|
|
2020-12-25
|
0
|
74
|
-74
|
15.90
|
|
2020-09-16
|
0
|
5
|
-5
|
10.75
|
|
2020-06-29
|
0
|
10
|
-10
|
11.65
|
|
2020-05-29
|
0
|
40
|
-40
|
11.40
|
|
2020-05-19
|
20
|
0
|
20
|
11.50
|
|
2020-04-21
|
10
|
0
|
10
|
9.20
|
|
2020-04-16
|
0
|
6
|
-6
|
9.42
|
|
2020-04-08
|
0
|
80
|
-80
|
9.33
|
|
2020-03-13
|
24
|
0
|
24
|
8.55
|
|
2020-03-10
|
19
|
5
|
14
|
9.80
|
|
2020-02-19
|
0
|
20
|
-20
|
10.90
|
|
2020-01-30
|
0
|
97
|
-97
|
11.40
|
|
2020-01-13
|
57
|
2
|
55
|
12.70
|
|
2019-10-28
|
24
|
4
|
20
|
12.30
|
|
2019-09-10
|
13
|
154
|
-141
|
13.30
|
|
2019-09-09
|
152
|
28
|
124
|
13.75
|
|
2019-08-16
|
5
|
0
|
5
|
8.04
|
|
2019-08-15
|
8
|
0
|
8
|
8.05
|
|
2019-08-06
|
4
|
0
|
4
|
8.13
|
|
2019-08-05
|
3
|
0
|
3
|
8.13
|
|
2019-08-02
|
5
|
0
|
5
|
8.15
|
|
2019-07-25
|
5
|
0
|
5
|
8.19
|
|
2019-07-18
|
4
|
0
|
4
|
8.19
|
|
2019-07-03
|
1
|
0
|
1
|
8.35
|
| 合計 | 27633 | 27792 | -159 | |
