| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
3
|
14
|
-11
|
64.20
|
|
2025-12-29
|
3
|
50
|
-47
|
72.20
|
|
2025-12-15
|
43
|
0
|
43
|
65.40
|
|
2025-08-26
|
14
|
0
|
14
|
80.40
|
|
2025-06-27
|
2
|
20
|
-18
|
65.80
|
|
2025-06-24
|
0
|
23
|
-23
|
67.90
|
|
2025-04-29
|
0
|
24
|
-24
|
63.80
|
|
2025-04-16
|
21
|
2
|
19
|
59.90
|
|
2025-04-02
|
33
|
6
|
27
|
69.20
|
|
2025-04-01
|
36
|
4
|
32
|
68.00
|
|
2025-03-28
|
3
|
72
|
-69
|
73.60
|
|
2025-03-06
|
4
|
36
|
-32
|
88.10
|
|
2025-01-08
|
164
|
329
|
-165
|
96.50
|
|
2025-01-07
|
228
|
57
|
171
|
98.00
|
|
2024-11-28
|
9
|
0
|
9
|
82.50
|
|
2024-11-27
|
1
|
70
|
-69
|
84.30
|
|
2024-10-21
|
2
|
29
|
-27
|
95.50
|
|
2024-08-06
|
68
|
3
|
65
|
81.80
|
|
2024-07-19
|
14
|
229
|
-215
|
108.50
|
|
2024-07-18
|
279
|
51
|
228
|
112.00
|
|
2024-06-05
|
90
|
497
|
-407
|
118.00
|
|
2024-06-03
|
102
|
4
|
98
|
134.50
|
|
2024-05-31
|
747
|
460
|
287
|
122.50
|
|
2024-05-24
|
68
|
345
|
-277
|
119.00
|
|
2024-05-22
|
305
|
642
|
-337
|
104.00
|
|
2024-05-21
|
1357
|
933
|
424
|
|
|
2024-05-16
|
93
|
280
|
-187
|
90.70
|
|
2024-05-15
|
134
|
293
|
-159
|
90.80
|
|
2024-05-14
|
310
|
22
|
288
|
93.00
|
|
2024-05-13
|
452
|
581
|
-129
|
91.00
|
|
2024-05-10
|
133
|
67
|
66
|
87.60
|
|
2024-05-02
|
90
|
12
|
78
|
90.40
|
|
2024-04-24
|
670
|
938
|
-268
|
90.20
|
|
2024-04-23
|
496
|
242
|
254
|
87.40
|
|
2024-03-14
|
20
|
64
|
-44
|
78.90
|
|
2024-03-13
|
127
|
281
|
-154
|
81.70
|
|
2024-03-12
|
300
|
85
|
215
|
83.70
|
|
2024-03-01
|
382
|
941
|
-559
|
86.70
|
|
2024-02-29
|
682
|
177
|
505
|
85.20
|
|
2024-02-19
|
87
|
193
|
-106
|
74.70
|
|
2023-10-20
|
22
|
0
|
22
|
54.60
|
|
2023-10-19
|
83
|
7
|
76
|
55.70
|
|
2023-10-18
|
3
|
123
|
-120
|
55.00
|
|
2023-09-12
|
161
|
62
|
99
|
61.50
|
|
2023-09-11
|
13
|
139
|
-126
|
68.00
|
|
2023-07-27
|
81
|
272
|
-191
|
84.10
|
|
2023-07-25
|
136
|
317
|
-181
|
95.80
|
|
2023-07-21
|
282
|
92
|
190
|
96.40
|
|
2023-07-20
|
166
|
27
|
139
|
89.70
|
|
2023-07-18
|
66
|
0
|
66
|
81.00
|
|
2023-07-17
|
1
|
44
|
-43
|
83.40
|
|
2023-07-14
|
4
|
71
|
-67
|
79.90
|
|
2023-07-13
|
64
|
110
|
-46
|
77.00
|
|
2023-07-11
|
0
|
43
|
-43
|
78.40
|
|
2023-07-10
|
322
|
120
|
202
|
76.50
|
|
2023-07-07
|
91
|
306
|
-215
|
83.00
|
|
2023-07-06
|
356
|
19
|
337
|
87.50
|
|
2023-07-05
|
10
|
230
|
-220
|
81.30
|
|
2023-07-04
|
33
|
322
|
-289
|
81.80
|
|
2023-06-30
|
151
|
4
|
147
|
68.80
|
|
2023-06-29
|
1
|
60
|
-59
|
62.60
|
|
2023-06-21
|
152
|
21
|
131
|
63.50
|
|
2023-06-20
|
50
|
0
|
50
|
57.80
|
|
2023-06-16
|
123
|
20
|
103
|
47.85
|
|
2023-06-13
|
252
|
84
|
168
|
45.30
|
|
2023-06-09
|
300
|
35
|
265
|
44.70
|
|
2023-05-30
|
32
|
220
|
-188
|
34.60
|
|
2023-05-29
|
236
|
30
|
206
|
35.10
|
|
2023-03-06
|
0
|
20
|
-20
|
27.70
|
|
2023-02-21
|
24
|
0
|
24
|
27.35
|
|
2023-01-04
|
0
|
10
|
-10
|
25.60
|
|
2022-10-11
|
18
|
82
|
-64
|
25.95
|
|
2022-09-13
|
1
|
53
|
-52
|
32.75
|
|
2022-08-31
|
130
|
3
|
127
|
33.40
|
|
2022-06-28
|
10
|
92
|
-82
|
30.65
|
|
2022-05-19
|
0
|
11
|
-11
|
24.40
|
|
2022-05-16
|
0
|
10
|
-10
|
23.05
|
|
2022-02-17
|
6
|
98
|
-92
|
26.70
|
|
2022-01-03
|
33
|
124
|
-91
|
28.50
|
|
2021-11-02
|
39
|
5
|
34
|
26.60
|
|
2021-10-19
|
24
|
90
|
-66
|
26.85
|
|
2021-10-13
|
76
|
6
|
70
|
27.35
|
|
2021-08-12
|
11
|
42
|
-31
|
24.90
|
|
2021-06-29
|
21
|
0
|
21
|
22.65
|
|
2021-04-16
|
31
|
0
|
31
|
27.85
|
|
2021-04-06
|
2
|
112
|
-110
|
27.55
|
|
2021-04-01
|
0
|
103
|
-103
|
26.90
|
|
2020-11-16
|
106
|
14
|
92
|
36.80
|
|
2020-10-27
|
96
|
8
|
88
|
36.85
|
|
2020-10-13
|
4
|
157
|
-153
|
31.75
|
|
2020-10-12
|
154
|
8
|
146
|
32.20
|
|
2020-09-07
|
16
|
176
|
-160
|
28.70
|
|
2020-09-04
|
182
|
12
|
170
|
29.60
|
|
2020-08-13
|
7
|
184
|
-177
|
23.85
|
|
2020-08-12
|
172
|
29
|
143
|
24.00
|
|
2020-08-10
|
1
|
272
|
-271
|
22.85
|
|
2020-08-07
|
403
|
26
|
377
|
20.80
|
|
2020-05-27
|
0
|
21
|
-21
|
17.15
|
|
2020-04-09
|
0
|
25
|
-25
|
14.50
|
|
2019-11-20
|
0
|
21
|
-21
|
14.75
|
|
2019-10-30
|
40
|
0
|
40
|
15.55
|
|
2019-08-15
|
56
|
5
|
51
|
14.00
|
|
2019-08-14
|
6
|
130
|
-124
|
13.85
|
|
2019-08-13
|
24
|
0
|
24
|
14.90
|
|
2019-08-12
|
28
|
0
|
28
|
14.55
|
|
2019-08-08
|
18
|
0
|
18
|
14.15
|
|
2019-08-02
|
1
|
20
|
-19
|
13.90
|
|
2019-08-01
|
0
|
30
|
-30
|
14.15
|
|
2019-07-30
|
0
|
20
|
-20
|
14.30
|
|
2019-07-29
|
0
|
20
|
-20
|
14.25
|
|
2019-07-19
|
0
|
35
|
-35
|
14.80
|
|
2019-07-17
|
0
|
26
|
-26
|
15.15
|
|
2019-07-03
|
0
|
12
|
-12
|
14.85
|
| 合計 | 12503 | 12966 | -463 | |
