| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
1
|
7
|
-6
|
75.00
|
|
2026-04-27
|
20
|
0
|
20
|
74.20
|
|
2026-04-20
|
1
|
20
|
-19
|
78.50
|
|
2026-04-15
|
0
|
193
|
-193
|
71.70
|
|
2026-04-14
|
1
|
50
|
-49
|
72.30
|
|
2026-04-13
|
0
|
41
|
-41
|
65.80
|
|
2026-03-27
|
0
|
10
|
-10
|
60.80
|
|
2026-03-26
|
0
|
10
|
-10
|
59.80
|
|
2026-03-13
|
0
|
86
|
-86
|
59.80
|
|
2026-03-06
|
0
|
7
|
-7
|
63.00
|
|
2026-03-05
|
0
|
13
|
-13
|
61.60
|
|
2026-03-04
|
2
|
55
|
-53
|
58.70
|
|
2026-03-03
|
0
|
36
|
-36
|
61.70
|
|
2026-03-02
|
0
|
4
|
-4
|
64.00
|
|
2026-02-25
|
0
|
13
|
-13
|
65.00
|
|
2026-02-09
|
12
|
0
|
12
|
59.90
|
|
2026-02-06
|
1
|
10
|
-9
|
59.50
|
|
2026-02-03
|
0
|
12
|
-12
|
62.10
|
|
2026-01-30
|
0
|
26
|
-26
|
62.10
|
|
2026-01-29
|
0
|
7
|
-7
|
64.00
|
|
2026-01-22
|
5
|
11
|
-6
|
63.30
|
|
2026-01-13
|
0
|
4
|
-4
|
61.50
|
|
2026-01-07
|
26
|
7
|
19
|
67.30
|
|
2026-01-05
|
1
|
6
|
-5
|
63.50
|
|
2025-12-26
|
5
|
0
|
5
|
64.70
|
|
2025-12-10
|
33
|
0
|
33
|
66.50
|
|
2025-12-08
|
0
|
35
|
-35
|
67.10
|
|
2025-11-28
|
5
|
0
|
5
|
62.30
|
|
2025-11-21
|
15
|
4
|
11
|
54.70
|
|
2025-11-19
|
12
|
0
|
12
|
55.90
|
|
2025-11-18
|
10
|
0
|
10
|
55.80
|
|
2025-11-17
|
16
|
0
|
16
|
55.80
|
|
2025-11-14
|
18
|
0
|
18
|
56.80
|
|
2025-11-13
|
12
|
0
|
12
|
58.10
|
|
2025-11-10
|
7
|
0
|
7
|
58.50
|
|
2025-11-07
|
10
|
0
|
10
|
60.20
|
|
2025-11-05
|
8
|
0
|
8
|
56.80
|
|
2025-11-04
|
50
|
0
|
50
|
56.60
|
|
2025-10-30
|
6
|
0
|
6
|
59.90
|
|
2025-10-27
|
4
|
0
|
4
|
60.50
|
|
2025-10-21
|
5
|
0
|
5
|
60.00
|
|
2025-10-20
|
6
|
0
|
6
|
59.30
|
|
2025-10-16
|
8
|
0
|
8
|
59.30
|
|
2025-10-15
|
50
|
0
|
50
|
57.60
|
|
2025-10-13
|
13
|
6
|
7
|
59.00
|
|
2025-10-09
|
45
|
0
|
45
|
60.50
|
|
2025-10-02
|
10
|
0
|
10
|
59.80
|
|
2025-09-15
|
18
|
0
|
18
|
62.30
|
|
2025-09-09
|
13
|
0
|
13
|
62.90
|
|
2025-09-05
|
10
|
0
|
10
|
63.50
|
|
2025-08-15
|
9
|
0
|
9
|
66.00
|
|
2025-08-12
|
25
|
0
|
25
|
65.50
|
|
2025-07-09
|
0
|
6
|
-6
|
62.20
|
|
2025-07-04
|
7
|
0
|
7
|
61.00
|
|
2025-07-01
|
0
|
5
|
-5
|
61.40
|
|
2025-06-30
|
5
|
0
|
5
|
61.10
|
|
2025-05-02
|
11
|
3
|
8
|
74.10
|
|
2025-04-22
|
10
|
0
|
10
|
68.30
|
|
2025-04-21
|
11
|
0
|
11
|
69.70
|
|
2025-04-18
|
14
|
0
|
14
|
71.30
|
|
2025-04-02
|
0
|
32
|
-32
|
87.80
|
|
2025-03-31
|
22
|
1
|
21
|
81.00
|
|
2025-03-18
|
0
|
26
|
-26
|
84.40
|
|
2025-03-11
|
8
|
0
|
8
|
76.80
|
|
2025-03-10
|
9
|
0
|
9
|
75.70
|
|
2025-03-07
|
30
|
0
|
30
|
78.40
|
|
2025-03-05
|
6
|
0
|
6
|
83.10
|
|
2025-03-04
|
7
|
0
|
7
|
83.60
|
|
2025-02-27
|
5
|
0
|
5
|
84.90
|
|
2025-01-13
|
5
|
0
|
5
|
75.10
|
|
2024-12-26
|
1
|
12
|
-11
|
78.90
|
|
2024-12-25
|
2
|
35
|
-33
|
79.60
|
|
2024-12-24
|
0
|
50
|
-50
|
76.10
|
|
2024-12-23
|
0
|
47
|
-47
|
75.60
|
|
2024-12-20
|
0
|
37
|
-37
|
75.70
|
|
2024-12-19
|
0
|
10
|
-10
|
76.60
|
|
2024-12-05
|
0
|
22
|
-22
|
75.60
|
|
2024-12-04
|
2
|
22
|
-20
|
75.80
|
|
2024-12-03
|
0
|
10
|
-10
|
75.70
|
|
2024-09-20
|
0
|
4
|
-4
|
69.40
|
|
2024-06-17
|
3
|
31
|
-28
|
79.30
|
|
2024-06-13
|
9
|
0
|
9
|
73.00
|
|
2024-06-12
|
24
|
0
|
24
|
72.30
|
|
2024-05-23
|
5
|
31
|
-26
|
71.80
|
|
2024-05-22
|
33
|
0
|
33
|
72.70
|
|
2024-05-02
|
9
|
0
|
9
|
64.00
|
|
2024-03-26
|
2
|
85
|
-83
|
69.10
|
|
2024-03-25
|
103
|
17
|
86
|
|
|
2023-12-29
|
0
|
20
|
-20
|
61.90
|
|
2023-12-28
|
20
|
1
|
19
|
62.70
|
|
2023-12-01
|
3
|
0
|
3
|
59.60
|
|
2023-11-15
|
3
|
0
|
3
|
58.70
|
|
2023-08-14
|
0
|
5
|
-5
|
62.90
|
|
2023-08-04
|
25
|
9
|
16
|
68.90
|
|
2023-08-02
|
21
|
4
|
17
|
68.20
|
|
2023-08-01
|
20
|
2
|
18
|
71.20
|
|
2023-07-20
|
80
|
12
|
68
|
72.80
|
|
2023-07-18
|
0
|
13
|
-13
|
76.10
|
|
2023-07-11
|
20
|
5
|
15
|
73.40
|
|
2023-06-15
|
110
|
25
|
85
|
75.50
|
|
2023-05-31
|
20
|
3
|
17
|
71.00
|
|
2023-05-22
|
1
|
4
|
-3
|
61.60
|
|
2023-05-16
|
2
|
0
|
2
|
60.20
|
|
2023-05-12
|
0
|
1
|
-1
|
59.30
|
|
2023-05-08
|
0
|
3
|
-3
|
59.70
|
|
2023-05-05
|
3
|
0
|
3
|
60.10
|
|
2023-02-08
|
6
|
0
|
6
|
61.50
|
|
2022-07-06
|
0
|
1
|
-1
|
55.00
|
|
2022-06-22
|
1
|
1
|
0
|
55.00
|
|
2022-06-21
|
1
|
1
|
0
|
55.30
|
|
2022-03-22
|
1
|
0
|
1
|
58.90
|
|
2022-01-12
|
3
|
0
|
3
|
63.50
|
|
2022-01-07
|
4
|
0
|
4
|
64.00
|
|
2022-01-05
|
0
|
1
|
-1
|
62.90
|
|
2021-09-17
|
0
|
1
|
-1
|
64.90
|
|
2021-09-09
|
0
|
2
|
-2
|
65.90
|
|
2021-01-07
|
0
|
3
|
-3
|
60.10
|
|
2020-12-18
|
0
|
2
|
-2
|
64.50
|
|
2020-09-14
|
0
|
2
|
-2
|
68.40
|
|
2020-09-01
|
1
|
15
|
-14
|
71.40
|
|
2020-06-11
|
2
|
0
|
2
|
70.00
|
|
2020-05-11
|
5
|
0
|
5
|
65.40
|
|
2020-05-05
|
0
|
5
|
-5
|
64.60
|
|
2020-04-29
|
5
|
0
|
5
|
64.70
|
|
2020-03-16
|
5
|
2
|
3
|
55.90
|
|
2020-02-14
|
12
|
2
|
10
|
55.80
|
|
2020-02-03
|
3
|
16
|
-13
|
44.80
|
|
2019-11-27
|
13
|
0
|
13
|
46.65
|
|
2019-07-24
|
0
|
3
|
-3
|
40.50
|
| 合計 | 1226 | 1323 | -97 | |
