| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
312.00
|
|
2026-04-22
|
13
|
3
|
10
|
348.50
|
|
2026-04-07
|
1
|
11
|
-10
|
268.00
|
|
2026-03-16
|
0
|
6
|
-6
|
215.50
|
|
2026-02-23
|
0
|
5
|
-5
|
197.00
|
|
2026-02-05
|
19
|
1
|
18
|
211.50
|
|
2026-01-20
|
1
|
10
|
-9
|
206.50
|
|
2026-01-16
|
2
|
7
|
-5
|
209.50
|
|
2026-01-15
|
13
|
3
|
10
|
213.50
|
|
2026-01-14
|
6
|
0
|
6
|
219.50
|
|
2025-11-04
|
0
|
31
|
-31
|
220.50
|
|
2025-11-03
|
0
|
5
|
-5
|
227.50
|
|
2025-10-31
|
0
|
14
|
-14
|
228.00
|
|
2025-09-25
|
7
|
1
|
6
|
258.50
|
|
2025-09-10
|
12
|
1
|
11
|
258.50
|
|
2025-09-09
|
16
|
3
|
13
|
262.00
|
|
2025-06-27
|
0
|
5
|
-5
|
255.00
|
|
2025-06-19
|
11
|
1
|
10
|
241.00
|
|
2025-03-21
|
10
|
0
|
10
|
321.00
|
|
2025-03-10
|
20
|
0
|
20
|
335.00
|
|
2025-03-07
|
0
|
21
|
-21
|
331.50
|
|
2025-03-04
|
23
|
1
|
22
|
354.50
|
|
2025-02-26
|
15
|
0
|
15
|
385.00
|
|
2024-11-21
|
3
|
0
|
3
|
489.50
|
|
2024-10-14
|
1
|
4
|
-3
|
498.50
|
|
2024-09-23
|
0
|
11
|
-11
|
535.00
|
|
2024-09-13
|
16
|
34
|
-18
|
530.00
|
|
2024-09-12
|
53
|
26
|
27
|
531.00
|
|
2024-09-06
|
9
|
45
|
-36
|
494.00
|
|
2024-09-05
|
43
|
9
|
34
|
509.00
|
|
2024-07-30
|
20
|
0
|
20
|
401.50
|
|
2024-07-29
|
0
|
20
|
-20
|
405.50
|
|
2024-07-15
|
0
|
9
|
-9
|
435.00
|
|
2024-06-11
|
0
|
20
|
-20
|
385.50
|
|
2024-06-05
|
20
|
2
|
18
|
385.00
|
|
2024-05-28
|
1
|
26
|
-25
|
354.50
|
|
2024-03-19
|
1
|
60
|
-59
|
258.00
|
|
2024-03-18
|
62
|
0
|
62
|
268.50
|
|
2024-03-01
|
4
|
80
|
-76
|
312.00
|
|
2024-02-29
|
110
|
36
|
74
|
293.50
|
|
2023-12-19
|
14
|
25
|
-11
|
221.00
|
|
2023-12-18
|
2
|
24
|
-22
|
216.00
|
|
2023-12-15
|
35
|
5
|
30
|
223.00
|
|
2023-12-04
|
51
|
2
|
49
|
188.50
|
|
2023-11-23
|
0
|
30
|
-30
|
175.50
|
|
2023-11-22
|
30
|
2
|
28
|
178.00
|
|
2023-11-15
|
3
|
25
|
-22
|
171.50
|
|
2023-11-14
|
20
|
1
|
19
|
169.50
|
|
2023-09-08
|
13
|
3
|
10
|
135.50
|
|
2023-08-04
|
2
|
81
|
-79
|
155.50
|
|
2023-08-02
|
104
|
23
|
81
|
155.00
|
|
2023-07-12
|
1
|
8
|
-7
|
110.50
|
|
2023-03-22
|
52
|
5
|
47
|
147.50
|
|
2022-08-25
|
2
|
0
|
2
|
76.30
|
|
2022-07-28
|
1
|
3
|
-2
|
73.20
|
|
2022-01-20
|
0
|
3
|
-3
|
85.50
|
|
2022-01-03
|
0
|
2
|
-2
|
83.30
|
|
2021-11-24
|
0
|
5
|
-5
|
87.00
|
|
2021-08-30
|
2
|
0
|
2
|
72.80
|
|
2021-06-08
|
1
|
0
|
1
|
78.00
|
|
2020-12-16
|
24
|
10
|
14
|
97.00
|
|
2020-08-19
|
1
|
15
|
-14
|
108.00
|
|
2020-08-07
|
34
|
119
|
-85
|
113.00
|
|
2020-07-24
|
65
|
32
|
33
|
116.00
|
|
2020-07-22
|
22
|
7
|
15
|
119.00
|
|
2020-07-21
|
62
|
23
|
39
|
121.50
|
|
2020-07-17
|
31
|
84
|
-53
|
110.00
|
|
2020-07-16
|
101
|
34
|
67
|
121.00
|
|
2020-07-09
|
9
|
117
|
-108
|
128.50
|
|
2020-07-08
|
11
|
142
|
-131
|
133.50
|
|
2020-07-03
|
37
|
76
|
-39
|
100.50
|
|
2020-07-02
|
60
|
42
|
18
|
94.40
|
|
2020-06-15
|
50
|
0
|
50
|
83.50
|
|
2020-06-09
|
77
|
2
|
75
|
89.10
|
|
2020-06-08
|
89
|
45
|
44
|
92.30
|
|
2020-06-05
|
33
|
168
|
-135
|
102.50
|
|
2020-06-01
|
45
|
19
|
26
|
84.80
|
|
2020-05-29
|
72
|
15
|
57
|
84.70
|
|
2020-05-12
|
5
|
29
|
-24
|
66.30
|
|
2020-05-11
|
0
|
11
|
-11
|
67.00
|
|
2020-05-08
|
4
|
25
|
-21
|
65.80
|
|
2020-05-07
|
65
|
1
|
64
|
68.80
|
|
2020-04-01
|
0
|
5
|
-5
|
48.00
|
|
2020-01-06
|
89
|
45
|
44
|
64.70
|
|
2019-12-09
|
3
|
64
|
-61
|
68.30
|
|
2019-12-06
|
4
|
66
|
-62
|
65.50
|
|
2019-12-02
|
19
|
2
|
17
|
60.50
|
|
2019-11-28
|
0
|
39
|
-39
|
62.80
|
|
2019-11-19
|
31
|
3
|
28
|
61.70
|
|
2019-11-14
|
0
|
10
|
-10
|
59.30
|
|
2019-11-04
|
51
|
1
|
50
|
70.50
|
|
2019-10-30
|
56
|
3
|
53
|
69.40
|
|
2019-10-23
|
1
|
264
|
-263
|
66.70
|
|
2019-10-22
|
0
|
41
|
-41
|
61.90
|
|
2019-09-18
|
77
|
7
|
70
|
58.10
|
|
2019-09-04
|
2
|
24
|
-22
|
65.60
|
|
2019-08-29
|
0
|
20
|
-20
|
75.50
|
|
2019-08-26
|
89
|
1
|
88
|
59.10
|
|
2019-08-22
|
108
|
4
|
104
|
54.00
|
|
2019-07-25
|
1
|
0
|
1
|
43.50
|
| 合計 | 2282 | 2373 | -91 | |
