| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
16
|
0
|
16
|
52.90
|
|
2026-01-05
|
1
|
10
|
-9
|
61.50
|
|
2025-11-17
|
2
|
127
|
-125
|
76.50
|
|
2025-11-14
|
212
|
86
|
126
|
81.90
|
|
2025-11-11
|
0
|
10
|
-10
|
66.60
|
|
2025-11-10
|
12
|
0
|
12
|
65.00
|
|
2025-11-07
|
1
|
9
|
-8
|
67.20
|
|
2025-10-31
|
9
|
0
|
9
|
67.00
|
|
2025-09-26
|
2
|
50
|
-48
|
66.70
|
|
2025-09-11
|
10
|
2
|
8
|
61.40
|
|
2025-09-10
|
12
|
0
|
12
|
62.40
|
|
2025-09-05
|
0
|
20
|
-20
|
63.50
|
|
2025-09-01
|
9
|
0
|
9
|
60.20
|
|
2025-08-26
|
15
|
0
|
15
|
62.50
|
|
2025-08-25
|
11
|
0
|
11
|
61.50
|
|
2025-07-23
|
0
|
10
|
-10
|
67.60
|
|
2025-07-21
|
0
|
10
|
-10
|
65.90
|
|
2025-07-18
|
2
|
15
|
-13
|
66.40
|
|
2025-07-08
|
5
|
0
|
5
|
61.90
|
|
2025-07-07
|
5
|
0
|
5
|
61.50
|
|
2025-07-01
|
10
|
0
|
10
|
62.10
|
|
2025-06-20
|
0
|
26
|
-26
|
65.50
|
|
2025-06-19
|
5
|
0
|
5
|
59.60
|
|
2025-06-11
|
10
|
0
|
10
|
61.80
|
|
2025-05-29
|
5
|
0
|
5
|
62.90
|
|
2025-05-19
|
1
|
26
|
-25
|
65.90
|
|
2025-05-06
|
5
|
0
|
5
|
61.50
|
|
2025-03-20
|
0
|
5
|
-5
|
78.30
|
|
2025-03-11
|
4
|
0
|
4
|
75.50
|
|
2025-03-10
|
0
|
4
|
-4
|
76.70
|
|
2025-01-20
|
0
|
8
|
-8
|
80.90
|
|
2024-11-22
|
9
|
0
|
9
|
88.60
|
|
2024-10-24
|
1
|
28
|
-27
|
90.90
|
|
2024-06-12
|
3
|
200
|
-197
|
84.50
|
|
2024-06-11
|
208
|
6
|
202
|
86.30
|
|
2024-03-01
|
7
|
0
|
7
|
93.60
|
|
2024-02-23
|
1
|
10
|
-9
|
93.60
|
|
2024-01-24
|
10
|
0
|
10
|
97.10
|
|
2024-01-18
|
2
|
88
|
-86
|
95.30
|
|
2023-10-24
|
2
|
32
|
-30
|
103.00
|
|
2023-10-18
|
15
|
0
|
15
|
92.10
|
|
2023-09-27
|
0
|
6
|
-6
|
98.50
|
|
2023-09-26
|
0
|
6
|
-6
|
96.70
|
|
2023-05-24
|
3
|
23
|
-20
|
113.50
|
|
2023-01-11
|
20
|
3
|
17
|
111.50
|
|
2022-12-02
|
86
|
206
|
-120
|
151.00
|
|
2022-12-01
|
251
|
66
|
185
|
150.00
|
|
2022-11-25
|
20
|
82
|
-62
|
130.50
|
|
2022-11-18
|
10
|
44
|
-34
|
131.00
|
|
2022-11-17
|
20
|
60
|
-40
|
128.50
|
|
2022-09-16
|
24
|
1
|
23
|
116.00
|
|
2022-09-06
|
16
|
134
|
-118
|
118.50
|
|
2022-09-01
|
12
|
71
|
-59
|
129.50
|
|
2022-08-30
|
136
|
12
|
124
|
129.50
|
|
2022-08-29
|
14
|
97
|
-83
|
118.00
|
|
2022-08-26
|
153
|
55
|
98
|
117.00
|
|
2022-04-15
|
40
|
5
|
35
|
95.90
|
|
2022-04-13
|
5
|
30
|
-25
|
94.30
|
|
2022-03-25
|
0
|
10
|
-10
|
91.60
|
|
2022-03-24
|
0
|
8
|
-8
|
93.10
|
|
2022-03-02
|
9
|
0
|
9
|
102.50
|
|
2022-02-23
|
2
|
12
|
-10
|
105.00
|
|
2021-10-20
|
10
|
0
|
10
|
106.50
|
|
2021-09-29
|
12
|
2
|
10
|
125.00
|
|
2021-09-22
|
6
|
35
|
-29
|
140.00
|
|
2021-05-31
|
52
|
5
|
47
|
145.00
|
|
2021-05-24
|
32
|
5
|
27
|
170.00
|
|
2021-05-18
|
38
|
133
|
-95
|
175.00
|
|
2021-05-17
|
110
|
28
|
82
|
188.50
|
|
2021-05-14
|
37
|
134
|
-97
|
171.50
|
|
2021-05-13
|
136
|
29
|
107
|
169.50
|
|
2021-05-04
|
41
|
3
|
38
|
143.50
|
|
2021-03-24
|
0
|
23
|
-23
|
106.50
|
|
2021-02-26
|
2
|
40
|
-38
|
64.50
|
|
2021-02-25
|
49
|
9
|
40
|
66.70
|
|
2020-11-06
|
63
|
0
|
63
|
54.20
|
|
2020-09-25
|
35
|
4
|
31
|
58.20
|
|
2020-09-16
|
10
|
56
|
-46
|
64.60
|
|
2020-09-15
|
51
|
10
|
41
|
66.20
|
|
2020-09-09
|
33
|
169
|
-136
|
63.70
|
|
2020-07-21
|
20
|
1
|
19
|
50.00
|
|
2020-02-27
|
0
|
15
|
-15
|
29.40
|
|
2020-02-14
|
66
|
0
|
66
|
29.90
|
|
2019-12-12
|
5
|
0
|
5
|
27.80
|
|
2019-11-19
|
0
|
3
|
-3
|
28.20
|
|
2019-11-08
|
0
|
4
|
-4
|
29.15
|
|
2019-11-01
|
11
|
0
|
11
|
29.90
|
|
2019-09-23
|
0
|
5
|
-5
|
30.25
|
|
2019-09-17
|
38
|
0
|
38
|
30.30
|
|
2019-09-16
|
0
|
4
|
-4
|
30.20
|
|
2019-07-22
|
35
|
3
|
32
|
35.05
|
|
2019-07-17
|
30
|
0
|
30
|
35.00
|
|
2019-07-12
|
22
|
2
|
20
|
33.10
|
| 合計 | 2387 | 2435 | -48 | |
