| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
33
|
118
|
-85
|
202.50
|
|
2026-05-27
|
108
|
308
|
-200
|
216.50
|
|
2026-05-26
|
311
|
24
|
287
|
197.00
|
|
2026-05-05
|
52
|
4
|
48
|
183.00
|
|
2025-12-04
|
14
|
251
|
-237
|
107.00
|
|
2025-12-03
|
211
|
13
|
198
|
100.00
|
|
2025-11-07
|
21
|
66
|
-45
|
82.40
|
|
2025-11-03
|
9
|
0
|
9
|
69.20
|
|
2025-09-09
|
13
|
27
|
-14
|
64.30
|
|
2025-09-08
|
2
|
30
|
-28
|
64.10
|
|
2025-09-05
|
0
|
21
|
-21
|
62.70
|
|
2025-09-04
|
52
|
13
|
39
|
62.20
|
|
2025-09-02
|
6
|
21
|
-15
|
60.50
|
|
2025-08-22
|
2
|
22
|
-20
|
59.50
|
|
2025-08-19
|
13
|
1
|
12
|
60.60
|
|
2025-08-11
|
28
|
1
|
27
|
61.00
|
|
2025-07-29
|
7
|
1
|
6
|
61.20
|
|
2025-07-25
|
19
|
0
|
19
|
62.50
|
|
2025-07-23
|
13
|
2
|
11
|
62.90
|
|
2025-04-28
|
20
|
3
|
17
|
71.80
|
|
2025-04-02
|
30
|
0
|
30
|
84.20
|
|
2025-04-01
|
31
|
0
|
31
|
83.80
|
|
2025-03-31
|
1
|
63
|
-62
|
78.30
|
|
2025-01-20
|
2
|
12
|
-10
|
105.50
|
|
2025-01-03
|
5
|
66
|
-61
|
121.50
|
|
2024-12-02
|
55
|
29
|
26
|
149.00
|
|
2024-11-29
|
75
|
4
|
71
|
148.50
|
|
2024-11-28
|
4
|
111
|
-107
|
147.00
|
|
2024-11-19
|
31
|
2
|
29
|
169.00
|
|
2024-11-18
|
3
|
56
|
-53
|
162.00
|
|
2024-10-09
|
20
|
2
|
18
|
183.00
|
|
2024-09-25
|
9
|
45
|
-36
|
169.00
|
|
2024-08-08
|
0
|
10
|
-10
|
101.00
|
|
2024-08-06
|
1
|
24
|
-23
|
98.50
|
|
2024-07-01
|
0
|
67
|
-67
|
110.50
|
|
2024-06-20
|
4
|
110
|
-106
|
112.50
|
|
2024-06-03
|
0
|
40
|
-40
|
72.10
|
|
2024-05-31
|
1
|
21
|
-20
|
72.10
|
|
2024-05-16
|
0
|
25
|
-25
|
57.60
|
|
2024-05-09
|
0
|
2
|
-2
|
52.40
|
|
2024-04-22
|
0
|
4
|
-4
|
49.80
|
|
2024-04-15
|
10
|
0
|
10
|
52.00
|
|
2024-04-08
|
11
|
0
|
11
|
52.50
|
|
2024-04-03
|
10
|
0
|
10
|
52.10
|
|
2024-03-27
|
10
|
0
|
10
|
52.60
|
|
2024-03-26
|
7
|
0
|
7
|
51.90
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-21
|
20
|
0
|
20
|
52.00
|
|
2024-03-20
|
0
|
10
|
-10
|
52.10
|
|
2024-03-12
|
20
|
0
|
20
|
57.80
|
|
2024-03-11
|
7
|
0
|
7
|
57.90
|
|
2024-03-08
|
10
|
0
|
10
|
57.20
|
|
2024-03-07
|
21
|
0
|
21
|
58.50
|
|
2024-03-06
|
20
|
0
|
20
|
59.90
|
|
2024-03-04
|
55
|
0
|
55
|
60.90
|
|
2024-03-01
|
29
|
0
|
29
|
63.00
|
|
2024-02-29
|
20
|
0
|
20
|
63.40
|
|
2024-02-27
|
11
|
0
|
11
|
63.90
|
|
2024-02-26
|
40
|
0
|
40
|
65.10
|
|
2024-01-31
|
1
|
3
|
-2
|
64.50
|
|
2024-01-19
|
0
|
2
|
-2
|
64.70
|
|
2024-01-16
|
4
|
0
|
4
|
67.00
|
|
2024-01-12
|
6
|
3
|
3
|
66.60
|
|
2024-01-11
|
4
|
0
|
4
|
66.20
|
|
2023-12-07
|
0
|
30
|
-30
|
66.10
|
|
2023-11-13
|
31
|
0
|
31
|
60.00
|
|
2023-10-02
|
2
|
0
|
2
|
64.50
|
|
2023-09-27
|
5
|
0
|
5
|
64.00
|
|
2023-08-14
|
38
|
0
|
38
|
63.40
|
|
2023-08-11
|
2
|
38
|
-36
|
63.10
|
|
2023-07-25
|
10
|
3
|
7
|
72.60
|
|
2023-06-28
|
3
|
0
|
3
|
80.50
|
|
2023-05-31
|
3
|
0
|
3
|
83.40
|
|
2023-04-10
|
3
|
0
|
3
|
96.40
|
|
2023-03-13
|
1
|
36
|
-35
|
98.00
|
|
2023-03-02
|
5
|
0
|
5
|
95.50
|
|
2023-02-24
|
8
|
3
|
5
|
96.30
|
|
2023-02-17
|
10
|
0
|
10
|
97.50
|
|
2023-01-04
|
1
|
6
|
-5
|
88.50
|
|
2022-11-10
|
24
|
12
|
12
|
88.20
|
|
2022-08-09
|
13
|
0
|
13
|
113.00
|
|
2022-08-04
|
0
|
20
|
-20
|
108.00
|
|
2022-05-05
|
1
|
7
|
-6
|
164.50
|
|
2022-04-26
|
3
|
8
|
-5
|
161.50
|
|
2022-04-19
|
3
|
11
|
-8
|
174.50
|
|
2022-03-22
|
21
|
1
|
20
|
188.00
|
|
2022-02-22
|
12
|
36
|
-24
|
227.00
|
|
2022-01-26
|
44
|
6
|
38
|
221.50
|
|
2021-10-15
|
0
|
30
|
-30
|
188.50
|
|
2021-10-06
|
11
|
0
|
11
|
160.00
|
|
2021-10-04
|
12
|
0
|
12
|
163.50
|
|
2021-09-23
|
24
|
0
|
24
|
181.00
|
|
2021-09-22
|
11
|
0
|
11
|
184.00
|
|
2021-09-15
|
22
|
0
|
22
|
184.00
|
|
2021-09-14
|
9
|
1
|
8
|
189.00
|
|
2021-09-09
|
0
|
61
|
-61
|
197.50
|
|
2021-05-26
|
2
|
9
|
-7
|
155.00
|
|
2021-05-05
|
14
|
0
|
14
|
159.50
|
|
2021-04-20
|
1
|
21
|
-20
|
192.50
|
|
2021-02-25
|
0
|
21
|
-21
|
162.00
|
|
2021-02-22
|
1
|
26
|
-25
|
163.00
|
|
2021-01-22
|
1
|
27
|
-26
|
162.50
|
|
2020-12-29
|
1
|
13
|
-12
|
159.50
|
|
2020-07-13
|
4
|
84
|
-80
|
176.00
|
|
2020-07-07
|
2
|
23
|
-21
|
177.00
|
|
2020-07-01
|
0
|
35
|
-35
|
172.00
|
|
2020-06-30
|
0
|
12
|
-12
|
163.00
|
|
2020-06-22
|
1
|
17
|
-16
|
165.00
|
|
2020-06-16
|
33
|
12
|
21
|
157.00
|
|
2020-05-15
|
4
|
27
|
-23
|
126.00
|
|
2020-05-07
|
16
|
52
|
-36
|
108.50
|
|
2020-05-06
|
41
|
6
|
35
|
99.00
|
|
2020-04-22
|
0
|
35
|
-35
|
91.00
|
|
2020-04-13
|
28
|
7
|
21
|
78.20
|
|
2020-04-08
|
7
|
31
|
-24
|
81.40
|
|
2020-03-31
|
8
|
8
|
8
|
66.00
|
|
2020-03-20
|
5
|
31
|
-26
|
65.00
|
|
2020-02-27
|
24
|
2
|
22
|
94.60
|
|
2020-02-26
|
11
|
1
|
10
|
104.00
|
|
2020-02-17
|
3
|
17
|
-14
|
114.50
|
|
2020-02-13
|
15
|
1
|
14
|
109.00
|
|
2019-12-20
|
2
|
64
|
-62
|
91.40
|
| 合計 | 2089 | 2528 | -431 | |
