| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
1
|
31
|
596.00
|
|
2026-06-04
|
26
|
141
|
-115
|
565.00
|
|
2026-06-02
|
47
|
189
|
-142
|
627.00
|
|
2026-05-29
|
439
|
208
|
231
|
608.00
|
|
2026-05-25
|
0
|
70
|
-70
|
545.00
|
|
2026-05-07
|
64
|
119
|
-55
|
469.00
|
|
2026-05-04
|
39
|
4
|
35
|
402.50
|
|
2026-04-23
|
45
|
155
|
-110
|
370.00
|
|
2026-04-17
|
232
|
49
|
183
|
367.50
|
|
2026-04-15
|
146
|
329
|
-183
|
333.50
|
|
2025-12-19
|
11
|
1
|
10
|
245.00
|
|
2025-12-12
|
35
|
144
|
-109
|
268.50
|
|
2025-11-28
|
52
|
0
|
52
|
230.00
|
|
2025-11-27
|
145
|
4
|
141
|
228.00
|
|
2025-11-26
|
286
|
79
|
207
|
219.00
|
|
2025-11-25
|
48
|
436
|
-388
|
229.00
|
|
2025-10-22
|
18
|
0
|
18
|
216.00
|
|
2025-10-08
|
144
|
382
|
-238
|
243.00
|
|
2025-10-07
|
673
|
388
|
285
|
256.50
|
|
2025-09-23
|
83
|
280
|
-197
|
241.50
|
|
2025-09-22
|
252
|
76
|
176
|
248.50
|
|
2025-09-11
|
346
|
60
|
286
|
249.00
|
|
2025-09-10
|
128
|
385
|
-257
|
262.00
|
|
2025-09-09
|
405
|
82
|
323
|
255.50
|
|
2025-09-01
|
47
|
226
|
-179
|
196.00
|
|
2025-08-29
|
225
|
12
|
213
|
217.50
|
|
2025-08-21
|
79
|
18
|
61
|
178.00
|
|
2025-08-18
|
25
|
179
|
-154
|
184.50
|
|
2025-07-29
|
728
|
1297
|
-569
|
106.00
|
|
2025-07-28
|
556
|
54
|
502
|
107.00
|
|
2025-07-25
|
43
|
224
|
-181
|
97.50
|
|
2025-07-16
|
201
|
409
|
-208
|
74.30
|
|
2025-07-15
|
758
|
977
|
-219
|
76.90
|
|
2025-07-14
|
570
|
33
|
537
|
72.80
|
|
2025-07-11
|
1063
|
1372
|
-309
|
72.60
|
|
2025-04-10
|
23
|
1
|
22
|
42.40
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-04
|
10
|
0
|
10
|
56.10
|
|
2025-02-17
|
10
|
0
|
10
|
56.30
|
|
2024-11-07
|
20
|
0
|
20
|
61.20
|
|
2024-10-14
|
0
|
16
|
-16
|
59.10
|
|
2024-09-24
|
0
|
10
|
-10
|
61.50
|
|
2024-09-09
|
0
|
10
|
-10
|
61.00
|
|
2024-04-18
|
1
|
21
|
-20
|
64.10
|
|
2023-08-17
|
10
|
357
|
-347
|
65.60
|
|
2023-08-15
|
230
|
24
|
206
|
61.90
|
|
2023-06-13
|
6
|
129
|
-123
|
61.30
|
|
2023-02-08
|
3
|
49
|
-46
|
67.90
|
|
2023-02-06
|
47
|
1
|
46
|
67.00
|
|
2023-01-03
|
61
|
1
|
60
|
51.90
|
|
2022-12-29
|
18
|
1
|
17
|
50.10
|
|
2022-12-20
|
2
|
149
|
-147
|
51.20
|
|
2022-12-06
|
6
|
51
|
-45
|
54.70
|
|
2022-12-02
|
31
|
106
|
-75
|
58.40
|
|
2022-11-04
|
8
|
236
|
-228
|
47.60
|
|
2022-11-03
|
420
|
104
|
316
|
47.65
|
|
2022-09-05
|
0
|
50
|
-50
|
40.70
|
|
2022-08-15
|
30
|
0
|
30
|
43.40
|
|
2022-08-08
|
20
|
0
|
20
|
41.30
|
|
2022-06-20
|
50
|
0
|
50
|
48.35
|
|
2022-06-17
|
3
|
51
|
-48
|
51.30
|
|
2022-05-26
|
17
|
1
|
16
|
54.10
|
|
2022-02-07
|
35
|
6
|
29
|
69.70
|
|
2022-01-26
|
2
|
36
|
-34
|
67.50
|
|
2021-11-11
|
4
|
54
|
-50
|
75.40
|
|
2021-10-12
|
55
|
1
|
54
|
69.10
|
|
2021-08-17
|
102
|
16
|
86
|
73.80
|
|
2021-08-16
|
13
|
115
|
-102
|
74.90
|
|
2021-07-20
|
8
|
87
|
-79
|
76.90
|
|
2021-07-02
|
2
|
50
|
-48
|
82.00
|
|
2021-05-20
|
24
|
163
|
-139
|
74.00
|
|
2021-05-19
|
167
|
29
|
138
|
78.60
|
|
2020-11-26
|
14
|
222
|
-208
|
46.50
|
|
2020-09-03
|
0
|
40
|
-40
|
38.30
|
|
2020-08-20
|
1
|
98
|
-97
|
36.05
|
|
2020-08-05
|
2
|
98
|
-96
|
41.20
|
|
2020-07-30
|
121
|
5
|
116
|
40.90
|
|
2020-05-19
|
5
|
30
|
-25
|
41.85
|
|
2019-07-08
|
28
|
10
|
18
|
30.90
|
| 合計 | 9600 | 10821 | -1221 | |
