| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
17.00
|
|
2026-06-03
|
0
|
6
|
-6
|
17.35
|
|
2026-04-13
|
2
|
0
|
2
|
18.35
|
|
2026-03-02
|
0
|
15
|
-15
|
19.05
|
|
2026-01-30
|
26
|
5
|
21
|
20.10
|
|
2026-01-09
|
0
|
20
|
-20
|
17.85
|
|
2026-01-07
|
20
|
4
|
16
|
18.85
|
|
2025-12-22
|
1
|
0
|
1
|
16.95
|
|
2025-10-16
|
0
|
0
|
0
|
16.40
|
|
2025-07-01
|
0
|
4
|
-4
|
18.35
|
|
2025-06-11
|
0
|
1
|
-1
|
17.35
|
|
2025-04-25
|
0
|
3
|
-3
|
18.15
|
|
2025-04-23
|
0
|
3
|
-3
|
18.20
|
|
2025-04-16
|
0
|
1
|
-1
|
18.50
|
|
2025-03-18
|
0
|
10
|
-10
|
23.40
|
|
2025-02-18
|
10
|
0
|
10
|
24.00
|
|
2025-02-05
|
0
|
2
|
-2
|
21.35
|
|
2024-12-16
|
0
|
10
|
-10
|
20.65
|
|
2024-11-25
|
10
|
0
|
10
|
23.10
|
|
2024-11-13
|
0
|
5
|
-5
|
23.00
|
|
2024-10-30
|
5
|
0
|
5
|
23.00
|
|
2024-09-23
|
1
|
0
|
1
|
23.90
|
|
2024-08-21
|
0
|
2
|
-2
|
24.10
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-17
|
5
|
2
|
3
|
26.20
|
|
2024-05-31
|
0
|
15
|
-15
|
27.25
|
|
2024-05-07
|
10
|
0
|
10
|
26.05
|
|
2024-03-06
|
0
|
15
|
-15
|
25.60
|
|
2024-02-16
|
16
|
1
|
15
|
25.30
|
|
2024-01-30
|
0
|
2
|
-2
|
24.30
|
|
2024-01-11
|
0
|
4
|
-4
|
24.90
|
|
2023-12-22
|
3
|
21
|
-18
|
26.25
|
|
2023-12-21
|
21
|
0
|
21
|
26.95
|
|
2023-12-01
|
0
|
2
|
-2
|
24.30
|
|
2023-11-08
|
1
|
0
|
1
|
22.75
|
|
2023-09-06
|
0
|
10
|
-10
|
24.20
|
|
2023-07-28
|
0
|
3
|
-3
|
24.50
|
|
2023-07-05
|
0
|
4
|
-4
|
24.10
|
|
2023-05-18
|
2
|
0
|
2
|
25.95
|
|
2023-05-11
|
0
|
5
|
-5
|
24.85
|
|
2023-04-07
|
0
|
11
|
-11
|
27.30
|
|
2023-03-10
|
0
|
30
|
-30
|
28.40
|
|
2023-03-06
|
10
|
0
|
10
|
28.90
|
|
2023-03-01
|
33
|
2
|
31
|
28.10
|
|
2022-12-08
|
0
|
20
|
-20
|
24.80
|
|
2022-11-21
|
0
|
30
|
-30
|
24.00
|
|
2022-11-15
|
35
|
5
|
30
|
25.40
|
|
2022-11-07
|
8
|
2
|
6
|
23.30
|
|
2022-09-14
|
0
|
30
|
-30
|
25.60
|
|
2022-09-06
|
30
|
0
|
30
|
25.35
|
|
2022-08-10
|
30
|
0
|
30
|
22.90
|
|
2022-08-08
|
4
|
20
|
-16
|
22.50
|
|
2022-08-04
|
22
|
2
|
20
|
22.45
|
|
2022-07-13
|
0
|
30
|
-30
|
20.80
|
|
2022-07-08
|
30
|
5
|
25
|
22.25
|
|
2022-06-29
|
20
|
0
|
20
|
26.60
|
|
2022-06-24
|
8
|
2
|
6
|
27.10
|
|
2022-05-23
|
26
|
0
|
26
|
33.45
|
|
2022-05-13
|
0
|
10
|
-10
|
32.25
|
|
2022-05-10
|
6
|
15
|
-9
|
34.10
|
|
2022-05-04
|
1
|
10
|
-9
|
36.80
|
|
2022-02-22
|
5
|
180
|
-175
|
40.90
|
|
2022-02-21
|
248
|
66
|
182
|
42.60
|
|
2022-02-16
|
6
|
1
|
5
|
38.35
|
|
2022-01-25
|
2
|
18
|
-16
|
36.25
|
|
2022-01-24
|
9
|
20
|
-11
|
36.80
|
|
2021-11-25
|
33
|
140
|
-107
|
43.20
|
|
2021-11-24
|
113
|
24
|
89
|
43.20
|
|
2021-11-16
|
29
|
4
|
25
|
40.20
|
|
2021-10-20
|
1
|
10
|
-9
|
37.30
|
|
2021-10-18
|
13
|
3
|
10
|
37.00
|
|
2021-07-28
|
37
|
18
|
19
|
47.00
|
|
2021-06-24
|
2
|
41
|
-39
|
56.90
|
|
2021-06-22
|
131
|
237
|
-106
|
57.00
|
|
2021-06-21
|
120
|
21
|
99
|
51.90
|
|
2021-06-07
|
47
|
6
|
41
|
41.65
|
|
2021-03-11
|
0
|
29
|
-29
|
24.05
|
|
2021-01-27
|
0
|
20
|
-20
|
21.00
|
|
2020-12-10
|
100
|
21
|
79
|
17.80
|
|
2020-11-27
|
0
|
33
|
-33
|
16.80
|
|
2020-11-12
|
55
|
0
|
55
|
11.55
|
|
2020-11-09
|
0
|
4
|
-4
|
10.25
|
|
2020-11-03
|
0
|
5
|
-5
|
10.35
|
|
2020-04-08
|
0
|
0
|
0
|
9.60
|
|
2020-01-08
|
0
|
1
|
-1
|
9.95
|
|
2020-01-07
|
1
|
5
|
-4
|
10.30
|
|
2020-01-06
|
0
|
2
|
-2
|
10.40
|
|
2019-10-24
|
0
|
0
|
0
|
9.25
|
|
2019-09-19
|
0
|
1
|
-1
|
9.21
|
| 合計 | 1348 | 1316 | 32 | |
