| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
49.00
|
|
2026-06-04
|
6
|
0
|
6
|
48.75
|
|
2026-06-02
|
15
|
1
|
14
|
49.40
|
|
2026-05-28
|
5
|
2
|
3
|
46.60
|
|
2026-05-21
|
2
|
0
|
2
|
45.70
|
|
2026-05-20
|
1
|
0
|
1
|
44.85
|
|
2026-05-18
|
0
|
2
|
-2
|
46.15
|
|
2026-03-10
|
0
|
2
|
-2
|
45.80
|
|
2026-02-25
|
3
|
0
|
3
|
48.15
|
|
2026-02-04
|
0
|
4
|
-4
|
47.95
|
|
2026-01-08
|
0
|
17
|
-17
|
48.80
|
|
2025-12-19
|
4
|
0
|
4
|
49.15
|
|
2025-11-28
|
2
|
0
|
2
|
49.70
|
|
2025-11-17
|
6
|
0
|
6
|
49.25
|
|
2025-09-18
|
7
|
0
|
7
|
57.20
|
|
2025-09-17
|
10
|
0
|
10
|
58.50
|
|
2025-09-05
|
11
|
0
|
11
|
61.10
|
|
2025-08-28
|
28
|
14
|
14
|
61.90
|
|
2025-08-25
|
15
|
2
|
13
|
55.20
|
|
2025-08-22
|
3
|
13
|
-10
|
50.20
|
|
2025-08-19
|
10
|
4
|
6
|
49.95
|
|
2025-08-11
|
10
|
2
|
8
|
50.00
|
|
2025-06-30
|
0
|
2
|
-2
|
39.90
|
|
2025-06-27
|
2
|
0
|
2
|
40.50
|
|
2025-06-12
|
0
|
0
|
0
|
40.95
|
|
2025-03-07
|
0
|
1
|
-1
|
49.50
|
|
2025-02-03
|
1
|
5
|
-4
|
46.40
|
|
2024-12-18
|
0
|
2
|
-2
|
51.70
|
|
2024-08-21
|
0
|
10
|
-10
|
54.80
|
|
2024-06-04
|
2
|
37
|
-35
|
65.10
|
|
2024-05-29
|
37
|
0
|
37
|
65.00
|
|
2024-03-08
|
0
|
21
|
-21
|
46.15
|
|
2024-02-26
|
0
|
4
|
-4
|
49.15
|
|
2024-02-22
|
0
|
4
|
-4
|
49.30
|
|
2024-02-21
|
1
|
7
|
-6
|
49.00
|
|
2024-02-19
|
0
|
5
|
-5
|
49.40
|
|
2024-01-11
|
10
|
0
|
10
|
50.00
|
|
2023-12-27
|
0
|
4
|
-4
|
48.60
|
|
2023-12-25
|
5
|
15
|
-10
|
47.55
|
|
2023-12-22
|
18
|
1
|
17
|
48.30
|
|
2023-12-15
|
2
|
36
|
-34
|
49.50
|
|
2023-12-11
|
0
|
9
|
-9
|
51.70
|
|
2023-12-08
|
18
|
5
|
13
|
52.00
|
|
2023-12-06
|
27
|
7
|
20
|
53.60
|
|
2023-11-21
|
20
|
4
|
16
|
54.10
|
|
2023-11-07
|
16
|
0
|
16
|
48.45
|
|
2023-10-04
|
3
|
10
|
-7
|
50.30
|
|
2023-09-12
|
15
|
1
|
14
|
50.70
|
|
2023-03-24
|
0
|
70
|
-70
|
26.25
|
|
2023-03-22
|
49
|
0
|
49
|
24.50
|
|
2023-02-17
|
1
|
4
|
-3
|
24.15
|
|
2023-02-15
|
0
|
10
|
-10
|
23.90
|
|
2023-01-13
|
5
|
0
|
5
|
21.95
|
|
2023-01-09
|
5
|
0
|
5
|
22.50
|
|
2023-01-05
|
2
|
0
|
2
|
22.35
|
|
2022-12-12
|
0
|
1
|
-1
|
23.70
|
|
2022-12-02
|
6
|
0
|
6
|
24.75
|
|
2022-09-12
|
0
|
5
|
-5
|
26.55
|
|
2022-08-04
|
10
|
0
|
10
|
23.75
|
|
2022-07-19
|
0
|
15
|
-15
|
22.95
|
|
2022-07-15
|
5
|
0
|
5
|
22.40
|
|
2022-07-11
|
5
|
0
|
5
|
22.80
|
|
2022-07-06
|
0
|
9
|
-9
|
22.80
|
|
2022-06-22
|
0
|
20
|
-20
|
23.00
|
|
2022-06-20
|
10
|
0
|
10
|
23.75
|
|
2022-06-15
|
74
|
45
|
29
|
27.30
|
|
2022-02-17
|
0
|
3
|
-3
|
28.90
|
|
2021-12-02
|
17
|
66
|
-49
|
35.40
|
|
2021-12-01
|
58
|
9
|
49
|
35.90
|
|
2021-11-16
|
0
|
10
|
-10
|
28.40
|
|
2021-11-15
|
10
|
0
|
10
|
28.90
|
|
2021-10-12
|
0
|
46
|
-46
|
24.35
|
|
2021-10-08
|
0
|
6
|
-6
|
26.00
|
|
2021-09-27
|
17
|
2
|
15
|
29.70
|
|
2021-09-15
|
30
|
2
|
28
|
28.35
|
|
2021-09-10
|
0
|
5
|
-5
|
25.25
|
|
2021-08-18
|
0
|
2
|
-2
|
22.40
|
|
2021-05-20
|
0
|
1
|
-1
|
20.20
|
|
2021-03-23
|
0
|
3
|
-3
|
20.65
|
|
2021-03-17
|
11
|
1
|
10
|
21.10
|
|
2020-12-31
|
0
|
1
|
-1
|
20.40
|
|
2020-11-24
|
0
|
12
|
-12
|
18.40
|
|
2020-06-12
|
0
|
5
|
-5
|
17.75
|
|
2020-05-13
|
0
|
1
|
-1
|
17.55
|
|
2020-05-07
|
1
|
0
|
1
|
16.90
|
|
2020-03-27
|
4
|
0
|
4
|
15.05
|
|
2020-03-23
|
1
|
0
|
1
|
14.45
|
|
2019-12-02
|
0
|
0
|
0
|
20.60
|
|
2019-11-28
|
0
|
1
|
-1
|
20.55
|
|
2019-10-21
|
0
|
1
|
-1
|
21.15
|
|
2019-10-16
|
0
|
1
|
-1
|
21.25
|
|
2019-10-09
|
1
|
0
|
1
|
21.50
|
|
2019-10-07
|
0
|
1
|
-1
|
20.80
|
|
2019-09-23
|
1
|
0
|
1
|
22.15
|
|
2019-09-09
|
1
|
0
|
1
|
22.35
|
| 合計 | 649 | 611 | 38 | |
