| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
20
|
-20
|
11.35
|
|
2026-03-16
|
20
|
0
|
20
|
11.20
|
|
2026-03-05
|
0
|
30
|
-30
|
12.00
|
|
2026-03-03
|
23
|
0
|
23
|
12.25
|
|
2026-01-15
|
0
|
77
|
-77
|
14.65
|
|
2026-01-13
|
4
|
57
|
-53
|
14.45
|
|
2026-01-12
|
12
|
223
|
-211
|
14.65
|
|
2026-01-07
|
154
|
46
|
108
|
14.85
|
|
2026-01-05
|
1
|
178
|
-177
|
13.30
|
|
2025-12-29
|
3
|
249
|
-246
|
12.85
|
|
2025-12-26
|
11
|
155
|
-144
|
11.95
|
|
2025-12-24
|
0
|
57
|
-57
|
12.10
|
|
2025-12-22
|
90
|
10
|
80
|
12.10
|
|
2025-12-12
|
0
|
107
|
-107
|
12.65
|
|
2025-12-09
|
1
|
66
|
-65
|
11.45
|
|
2025-12-03
|
10
|
100
|
-90
|
11.05
|
|
2025-11-27
|
0
|
50
|
-50
|
9.94
|
|
2025-11-26
|
0
|
67
|
-67
|
9.59
|
|
2025-11-24
|
0
|
10
|
-10
|
9.12
|
|
2025-11-17
|
36
|
0
|
36
|
9.33
|
|
2025-11-14
|
61
|
0
|
61
|
9.46
|
|
2025-11-12
|
11
|
135
|
-124
|
9.64
|
|
2025-11-11
|
21
|
145
|
-124
|
9.14
|
|
2025-11-06
|
73
|
0
|
73
|
9.10
|
|
2025-10-30
|
80
|
0
|
80
|
9.15
|
|
2025-10-23
|
20
|
0
|
20
|
8.38
|
|
2025-10-20
|
37
|
0
|
37
|
8.10
|
|
2025-10-17
|
15
|
0
|
15
|
8.25
|
|
2025-10-16
|
29
|
0
|
29
|
8.33
|
|
2025-10-15
|
18
|
0
|
18
|
8.37
|
|
2025-10-14
|
45
|
0
|
45
|
8.58
|
|
2025-10-13
|
10
|
0
|
10
|
8.80
|
|
2025-10-08
|
12
|
0
|
12
|
8.67
|
|
2025-10-07
|
25
|
0
|
25
|
8.85
|
|
2025-10-03
|
36
|
10
|
26
|
9.12
|
|
2025-10-02
|
35
|
0
|
35
|
9.10
|
|
2025-09-30
|
50
|
0
|
50
|
8.70
|
|
2025-09-25
|
0
|
35
|
-35
|
8.86
|
|
2025-09-24
|
50
|
3
|
47
|
8.52
|
|
2025-09-23
|
11
|
0
|
11
|
8.57
|
|
2025-09-17
|
37
|
10
|
27
|
8.87
|
|
2025-09-15
|
30
|
0
|
30
|
9.24
|
|
2025-09-12
|
30
|
0
|
30
|
9.39
|
|
2025-09-11
|
40
|
0
|
40
|
9.44
|
|
2025-09-10
|
60
|
0
|
60
|
9.50
|
|
2025-09-09
|
37
|
0
|
37
|
9.50
|
|
2025-09-05
|
10
|
0
|
10
|
9.69
|
|
2025-09-03
|
40
|
0
|
40
|
9.61
|
|
2025-08-29
|
25
|
0
|
25
|
9.59
|
|
2025-08-28
|
28
|
0
|
28
|
9.76
|
|
2025-08-26
|
60
|
0
|
60
|
9.78
|
|
2025-08-25
|
36
|
0
|
36
|
9.93
|
|
2025-08-20
|
0
|
40
|
-40
|
9.67
|
|
2025-08-19
|
30
|
0
|
30
|
9.16
|
|
2025-08-15
|
3
|
119
|
-116
|
9.12
|
|
2025-08-14
|
59
|
0
|
59
|
9.07
|
|
2025-08-11
|
42
|
0
|
42
|
8.61
|
|
2025-08-07
|
30
|
0
|
30
|
8.18
|
|
2025-08-06
|
29
|
0
|
29
|
8.28
|
|
2025-07-30
|
50
|
0
|
50
|
7.62
|
|
2025-07-29
|
50
|
0
|
50
|
7.80
|
|
2025-07-24
|
41
|
0
|
41
|
7.75
|
|
2025-06-06
|
0
|
14
|
-14
|
9.36
|
|
2025-06-03
|
10
|
0
|
10
|
9.32
|
|
2025-05-20
|
0
|
23
|
-23
|
10.10
|
|
2025-05-19
|
18
|
2
|
16
|
10.05
|
|
2025-05-16
|
8
|
0
|
8
|
9.80
|
|
2025-04-11
|
10
|
26
|
-16
|
9.15
|
|
2025-03-25
|
0
|
32
|
-32
|
|
|
2025-03-24
|
0
|
24
|
-24
|
11.35
|
|
2025-03-20
|
8
|
0
|
8
|
11.15
|
|
2025-03-13
|
35
|
0
|
35
|
10.85
|
|
2025-03-10
|
0
|
20
|
-20
|
11.15
|
|
2025-03-07
|
30
|
0
|
30
|
11.15
|
|
2025-01-15
|
0
|
10
|
-10
|
10.70
|
|
2025-01-14
|
15
|
0
|
15
|
10.70
|
|
2025-01-13
|
13
|
25
|
-12
|
10.70
|
|
2025-01-09
|
28
|
0
|
28
|
11.25
|
|
2024-12-26
|
208
|
10
|
198
|
12.00
|
|
2024-12-12
|
1
|
22
|
-21
|
11.80
|
|
2024-12-11
|
24
|
0
|
24
|
11.85
|
|
2024-10-11
|
10
|
0
|
10
|
14.30
|
|
2024-07-03
|
0
|
98
|
-98
|
|
|
2024-07-01
|
0
|
25
|
-25
|
15.10
|
|
2024-06-28
|
0
|
25
|
-25
|
15.15
|
|
2024-06-25
|
0
|
60
|
-60
|
15.05
|
|
2024-05-24
|
15
|
0
|
15
|
15.05
|
|
2024-05-16
|
0
|
100
|
-100
|
15.10
|
|
2024-05-10
|
45
|
0
|
45
|
15.30
|
|
2024-05-08
|
0
|
15
|
-15
|
14.95
|
|
2024-05-07
|
0
|
40
|
-40
|
14.85
|
|
2024-05-03
|
57
|
2
|
55
|
15.00
|
|
2024-05-02
|
71
|
0
|
71
|
15.15
|
|
2024-04-30
|
0
|
36
|
-36
|
15.35
|
|
2024-04-25
|
40
|
0
|
40
|
15.50
|
|
2024-04-19
|
120
|
5
|
115
|
16.45
|
|
2024-04-18
|
4
|
172
|
-168
|
15.75
|
|
2024-04-15
|
31
|
0
|
31
|
14.65
|
|
2024-04-11
|
20
|
0
|
20
|
14.90
|
|
2024-04-10
|
10
|
66
|
-56
|
15.10
|
|
2024-04-09
|
20
|
0
|
20
|
15.20
|
|
2024-04-02
|
30
|
4
|
26
|
15.65
|
|
2024-04-01
|
0
|
64
|
-64
|
15.70
|
|
2024-03-26
|
200
|
0
|
200
|
15.35
|
|
2024-03-21
|
42
|
8
|
34
|
14.70
|
|
2024-03-20
|
2
|
70
|
-68
|
14.35
|
|
2024-03-19
|
1
|
30
|
-29
|
14.50
|
|
2024-02-23
|
1
|
15
|
-14
|
15.10
|
|
2024-01-29
|
11
|
0
|
11
|
15.00
|
|
2024-01-25
|
10
|
0
|
10
|
14.90
|
|
2024-01-23
|
10
|
2
|
8
|
14.90
|
|
2024-01-08
|
41
|
2
|
39
|
15.40
|
|
2023-12-11
|
45
|
5
|
40
|
15.40
|
|
2023-12-07
|
0
|
31
|
-31
|
15.65
|
|
2023-11-20
|
12
|
0
|
12
|
14.80
|
|
2023-11-16
|
30
|
0
|
30
|
14.75
|
|
2023-11-09
|
0
|
50
|
-50
|
15.40
|
|
2023-10-19
|
20
|
0
|
20
|
14.20
|
|
2023-09-28
|
30
|
0
|
30
|
14.45
|
|
2023-09-20
|
11
|
0
|
11
|
14.80
|
|
2023-09-19
|
11
|
0
|
11
|
14.90
|
|
2023-08-22
|
0
|
11
|
-11
|
15.10
|
|
2023-06-06
|
10
|
0
|
10
|
14.80
|
|
2023-05-12
|
20
|
0
|
20
|
15.05
|
|
2023-05-08
|
0
|
30
|
-30
|
15.40
|
|
2023-03-02
|
0
|
11
|
-11
|
15.65
|
|
2023-01-11
|
13
|
0
|
13
|
15.25
|
|
2022-11-17
|
0
|
20
|
-20
|
15.30
|
|
2022-09-07
|
42
|
1
|
41
|
17.85
|
|
2022-08-02
|
0
|
240
|
-240
|
17.95
|
|
2022-07-11
|
32
|
2
|
30
|
17.25
|
|
2022-07-07
|
30
|
0
|
30
|
16.75
|
|
2022-07-04
|
0
|
100
|
-100
|
15.65
|
|
2022-06-22
|
3
|
67
|
-64
|
17.65
|
|
2022-06-21
|
30
|
2
|
28
|
17.00
|
|
2022-06-20
|
283
|
62
|
221
|
16.60
|
|
2022-06-15
|
1
|
51
|
-50
|
15.95
|
|
2022-06-07
|
0
|
17
|
-17
|
15.85
|
|
2022-05-24
|
0
|
15
|
-15
|
15.45
|
|
2022-03-24
|
45
|
0
|
45
|
17.95
|
|
2022-03-14
|
0
|
12
|
-12
|
16.25
|
|
2022-03-10
|
0
|
16
|
-16
|
16.30
|
|
2022-03-07
|
0
|
84
|
-84
|
16.20
|
|
2022-02-17
|
1
|
50
|
-49
|
15.65
|
|
2022-02-16
|
5
|
30
|
-25
|
15.50
|
|
2022-02-10
|
0
|
12
|
-12
|
15.00
|
|
2022-02-08
|
123
|
6
|
117
|
15.00
|
|
2022-02-07
|
43
|
0
|
43
|
14.55
|
|
2022-01-21
|
24
|
56
|
-32
|
14.10
|
|
2022-01-17
|
0
|
10
|
-10
|
14.55
|
|
2021-12-22
|
0
|
7
|
-7
|
15.65
|
|
2021-12-21
|
10
|
4
|
6
|
15.80
|
|
2021-12-13
|
24
|
0
|
24
|
15.60
|
|
2021-11-11
|
0
|
35
|
-35
|
15.15
|
|
2021-11-08
|
0
|
22
|
-22
|
15.75
|
|
2021-11-05
|
0
|
120
|
-120
|
15.70
|
|
2021-11-02
|
0
|
20
|
-20
|
15.75
|
|
2021-10-05
|
2
|
37
|
-35
|
16.10
|
|
2021-09-17
|
20
|
0
|
20
|
17.30
|
|
2021-08-02
|
1
|
21
|
-20
|
18.65
|
|
2021-07-30
|
0
|
21
|
-21
|
18.60
|
|
2021-07-28
|
1
|
28
|
-27
|
18.45
|
|
2021-07-26
|
2
|
25
|
-23
|
18.95
|
|
2021-07-21
|
20
|
0
|
20
|
18.80
|
|
2021-07-20
|
20
|
3
|
17
|
19.20
|
|
2021-07-13
|
42
|
0
|
42
|
19.05
|
|
2021-05-14
|
2
|
130
|
-128
|
20.80
|
|
2021-05-12
|
62
|
1
|
61
|
21.55
|
|
2021-05-10
|
86
|
15
|
71
|
24.20
|
|
2021-04-20
|
0
|
27
|
-27
|
23.85
|
|
2021-03-29
|
122
|
12
|
110
|
25.00
|
|
2021-03-23
|
0
|
27
|
-27
|
20.75
|
|
2021-03-19
|
2
|
31
|
-29
|
20.40
|
|
2021-03-17
|
0
|
23
|
-23
|
19.75
|
|
2021-03-15
|
47
|
0
|
47
|
20.05
|
|
2021-03-12
|
71
|
0
|
71
|
20.45
|
|
2021-03-08
|
31
|
0
|
31
|
20.00
|
|
2020-12-24
|
37
|
8
|
29
|
22.25
|
|
2020-12-23
|
31
|
2
|
29
|
22.45
|
|
2020-10-20
|
0
|
103
|
-103
|
23.80
|
|
2020-10-19
|
100
|
8
|
92
|
24.90
|
|
2020-05-20
|
6
|
62
|
-56
|
18.70
|
|
2020-05-04
|
5
|
144
|
-139
|
15.00
|
|
2020-04-28
|
58
|
3
|
55
|
14.25
|
|
2020-04-27
|
5
|
92
|
-87
|
14.70
|
|
2020-04-21
|
115
|
31
|
84
|
13.50
|
|
2020-04-16
|
53
|
0
|
53
|
13.20
|
|
2020-04-07
|
0
|
5
|
-5
|
11.80
|
|
2020-03-13
|
0
|
390
|
-390
|
16.20
|
|
2020-03-11
|
4
|
97
|
-93
|
20.00
|
|
2020-03-05
|
0
|
27
|
-27
|
21.05
|
|
2020-01-16
|
180
|
0
|
180
|
19.50
|
|
2020-01-14
|
0
|
16
|
-16
|
18.80
|
|
2019-12-04
|
204
|
2
|
202
|
19.70
|
|
2019-11-06
|
0
|
21
|
-21
|
21.95
|
|
2019-10-03
|
0
|
102
|
-102
|
17.30
|
|
2019-09-24
|
26
|
1
|
25
|
18.00
|
|
2019-09-18
|
1
|
25
|
-24
|
17.40
|
|
2019-08-16
|
14
|
0
|
14
|
17.05
|
|
2019-08-15
|
56
|
0
|
56
|
17.20
|
|
2019-07-12
|
0
|
10
|
-10
|
17.40
|
| 合計 | 5294 | 5795 | -501 | |
