| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
1
|
-1
|
31.65
|
|
2026-04-09
|
0
|
2
|
-2
|
32.30
|
|
2026-04-08
|
0
|
5
|
-5
|
32.80
|
|
2026-02-06
|
5
|
0
|
5
|
39.45
|
|
2025-11-25
|
1
|
0
|
1
|
32.90
|
|
2025-11-14
|
1
|
3
|
-2
|
35.25
|
|
2025-10-27
|
2
|
0
|
2
|
36.55
|
|
2025-10-22
|
0
|
3
|
-3
|
37.55
|
|
2025-10-21
|
3
|
0
|
3
|
37.55
|
|
2025-09-23
|
3
|
0
|
3
|
41.50
|
|
2025-06-02
|
0
|
15
|
-15
|
47.40
|
|
2025-05-05
|
5
|
16
|
-11
|
49.65
|
|
2025-03-06
|
0
|
50
|
-50
|
67.50
|
|
2025-02-19
|
53
|
9
|
44
|
78.90
|
|
2024-12-04
|
4
|
1
|
3
|
65.60
|
|
2024-11-04
|
0
|
5
|
-5
|
66.80
|
|
2024-10-29
|
1
|
20
|
-19
|
68.40
|
|
2024-08-05
|
11
|
0
|
11
|
44.75
|
|
2024-07-29
|
2
|
13
|
-11
|
46.10
|
|
2024-07-10
|
3
|
35
|
-32
|
54.50
|
|
2024-07-03
|
1
|
15
|
-14
|
|
|
2024-06-20
|
19
|
2
|
17
|
56.70
|
|
2024-06-19
|
65
|
27
|
38
|
55.40
|
|
2024-04-10
|
3
|
33
|
-30
|
38.85
|
|
2024-04-08
|
45
|
2
|
43
|
38.25
|
|
2024-02-26
|
0
|
6
|
-6
|
35.05
|
|
2024-01-23
|
0
|
2
|
-2
|
32.15
|
|
2024-01-19
|
0
|
3
|
-3
|
31.55
|
|
2023-12-04
|
5
|
33
|
-28
|
37.60
|
|
2023-12-01
|
158
|
11
|
147
|
35.55
|
|
2023-11-07
|
2
|
0
|
2
|
28.85
|
|
2023-10-25
|
0
|
3
|
-3
|
28.90
|
|
2023-10-02
|
2
|
0
|
2
|
27.90
|
|
2023-09-19
|
0
|
10
|
-10
|
30.10
|
|
2023-09-11
|
10
|
0
|
10
|
29.35
|
|
2023-08-21
|
0
|
1
|
-1
|
27.20
|
|
2023-08-11
|
1
|
0
|
1
|
27.20
|
|
2023-06-29
|
0
|
2
|
-2
|
27.20
|
|
2023-06-16
|
2
|
0
|
2
|
24.30
|
|
2023-06-12
|
0
|
5
|
-5
|
24.00
|
|
2023-06-08
|
6
|
1
|
5
|
24.95
|
|
2023-05-22
|
0
|
2
|
-2
|
23.80
|
|
2023-05-09
|
0
|
1
|
-1
|
23.25
|
|
2023-05-04
|
0
|
1
|
-1
|
24.65
|
|
2023-04-13
|
2
|
0
|
2
|
22.45
|
|
2023-02-20
|
0
|
9
|
-9
|
22.65
|
|
2023-01-12
|
0
|
10
|
-10
|
21.60
|
|
2023-01-10
|
0
|
2
|
-2
|
21.75
|
|
2022-12-28
|
0
|
1
|
-1
|
21.55
|
|
2022-11-30
|
0
|
1
|
-1
|
21.80
|
|
2022-11-09
|
0
|
1
|
-1
|
21.55
|
|
2022-11-04
|
0
|
2
|
-2
|
21.50
|
|
2022-11-03
|
0
|
4
|
-4
|
21.75
|
|
2022-09-28
|
15
|
15
|
0
|
23.80
|
|
2022-04-27
|
0
|
11
|
-11
|
26.60
|
|
2022-04-26
|
1
|
1
|
0
|
26.80
|
|
2022-02-15
|
0
|
4
|
-4
|
28.65
|
|
2021-11-25
|
1
|
0
|
1
|
29.00
|
|
2021-11-24
|
1
|
0
|
1
|
29.00
|
|
2021-11-23
|
0
|
3
|
-3
|
29.10
|
|
2021-11-22
|
0
|
73
|
-73
|
29.30
|
|
2021-11-18
|
0
|
20
|
-20
|
28.75
|
|
2021-11-12
|
0
|
1
|
-1
|
29.20
|
|
2021-09-23
|
2
|
0
|
2
|
28.20
|
|
2021-07-19
|
1
|
0
|
1
|
28.50
|
|
2021-06-29
|
26
|
0
|
26
|
28.70
|
|
2021-06-28
|
5
|
0
|
5
|
28.70
|
|
2021-06-25
|
2
|
0
|
2
|
28.50
|
|
2021-06-24
|
7
|
0
|
7
|
28.50
|
|
2021-05-14
|
4
|
0
|
4
|
27.10
|
|
2021-03-29
|
1
|
9
|
-8
|
32.65
|
|
2021-03-26
|
9
|
28
|
-19
|
32.25
|
|
2021-03-25
|
1
|
13
|
-12
|
30.80
|
|
2021-03-24
|
0
|
2
|
-2
|
30.90
|
|
2021-03-19
|
0
|
8
|
-8
|
30.65
|
|
2021-03-16
|
5
|
16
|
-11
|
30.70
|
|
2021-03-12
|
0
|
13
|
-13
|
30.25
|
|
2021-02-22
|
60
|
0
|
60
|
29.10
|
|
2021-01-08
|
28
|
3
|
25
|
32.10
|
|
2020-12-28
|
18
|
0
|
18
|
29.00
|
|
2020-12-18
|
53
|
0
|
53
|
31.00
|
|
2020-12-02
|
4
|
0
|
4
|
26.95
|
|
2020-11-16
|
5
|
0
|
5
|
24.20
|
|
2020-11-11
|
5
|
0
|
5
|
23.70
|
|
2020-09-18
|
0
|
0
|
0
|
24.10
|
|
2020-09-02
|
0
|
1
|
-1
|
23.95
|
|
2020-08-31
|
0
|
18
|
-18
|
24.00
|
|
2020-08-25
|
0
|
1
|
-1
|
24.40
|
|
2020-08-17
|
0
|
1
|
-1
|
24.35
|
|
2020-08-05
|
0
|
4
|
-4
|
25.00
|
|
2020-07-21
|
0
|
4
|
-4
|
26.00
|
|
2020-06-30
|
0
|
3
|
-3
|
26.75
|
|
2020-05-05
|
0
|
1
|
-1
|
25.60
|
|
2020-02-06
|
1
|
0
|
1
|
24.95
|
|
2019-09-06
|
0
|
1
|
-1
|
23.85
|
| 合計 | 670 | 622 | 48 | |
