| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
58
|
-58
|
16.40
|
|
2026-05-29
|
0
|
30
|
-30
|
16.60
|
|
2026-03-26
|
1
|
6
|
-5
|
15.35
|
|
2026-03-03
|
6
|
0
|
6
|
15.15
|
|
2026-02-11
|
0
|
5
|
-5
|
15.10
|
|
2026-01-26
|
16
|
1
|
15
|
17.20
|
|
2026-01-23
|
158
|
1
|
157
|
17.25
|
|
2026-01-09
|
39
|
0
|
39
|
14.95
|
|
2025-12-22
|
0
|
10
|
-10
|
14.30
|
|
2025-12-04
|
12
|
0
|
12
|
14.35
|
|
2025-11-28
|
4
|
0
|
4
|
14.15
|
|
2025-11-13
|
9
|
0
|
9
|
15.30
|
|
2025-08-08
|
0
|
15
|
-15
|
13.90
|
|
2025-08-06
|
35
|
1
|
34
|
14.40
|
|
2025-08-05
|
25
|
2
|
23
|
13.55
|
|
2025-07-30
|
15
|
0
|
15
|
10.40
|
|
2025-07-07
|
0
|
13
|
-13
|
10.05
|
|
2025-05-26
|
0
|
5
|
-5
|
11.25
|
|
2025-05-16
|
2
|
0
|
2
|
12.35
|
|
2025-04-22
|
0
|
5
|
-5
|
11.45
|
|
2025-03-31
|
0
|
13
|
-13
|
13.40
|
|
2025-02-10
|
0
|
5
|
-5
|
15.55
|
|
2025-01-21
|
0
|
4
|
-4
|
15.65
|
|
2025-01-16
|
1
|
6
|
-5
|
15.70
|
|
2024-12-31
|
3
|
0
|
3
|
17.00
|
|
2024-12-25
|
12
|
0
|
12
|
17.30
|
|
2024-12-24
|
37
|
0
|
37
|
17.05
|
|
2024-12-17
|
0
|
159
|
-159
|
16.90
|
|
2024-12-16
|
0
|
66
|
-66
|
16.70
|
|
2024-11-28
|
0
|
8
|
-8
|
18.20
|
|
2024-11-13
|
20
|
0
|
20
|
19.15
|
|
2024-11-05
|
5
|
0
|
5
|
19.90
|
|
2024-10-29
|
5
|
0
|
5
|
20.35
|
|
2024-10-21
|
5
|
54
|
-49
|
21.75
|
|
2024-10-17
|
1
|
19
|
-18
|
22.00
|
|
2024-10-14
|
0
|
11
|
-11
|
21.50
|
|
2024-09-26
|
10
|
2
|
8
|
22.20
|
|
2024-09-11
|
3
|
0
|
3
|
20.05
|
|
2024-08-30
|
17
|
0
|
17
|
22.85
|
|
2024-08-06
|
10
|
1
|
9
|
19.85
|
|
2024-07-26
|
12
|
2
|
10
|
23.00
|
|
2024-07-04
|
0
|
25
|
-25
|
25.30
|
|
2024-06-26
|
10
|
0
|
10
|
25.15
|
|
2024-06-03
|
0
|
5
|
-5
|
26.10
|
|
2024-05-13
|
5
|
0
|
5
|
23.75
|
|
2024-05-02
|
3
|
0
|
3
|
24.50
|
|
2024-03-08
|
21
|
0
|
21
|
26.80
|
|
2024-03-07
|
37
|
1
|
36
|
27.55
|
|
2024-03-05
|
0
|
15
|
-15
|
28.35
|
|
2023-11-07
|
27
|
0
|
27
|
29.15
|
|
2023-11-06
|
20
|
0
|
20
|
28.60
|
|
2023-11-02
|
60
|
0
|
60
|
28.15
|
|
2023-10-24
|
2
|
13
|
-11
|
30.05
|
|
2023-08-17
|
6
|
0
|
6
|
28.80
|
|
2023-08-08
|
6
|
0
|
6
|
29.60
|
|
2023-07-28
|
10
|
2
|
8
|
30.80
|
|
2023-07-20
|
10
|
0
|
10
|
30.95
|
|
2023-05-30
|
26
|
0
|
26
|
33.35
|
|
2023-05-18
|
26
|
0
|
26
|
32.95
|
|
2023-04-26
|
4
|
21
|
-17
|
33.80
|
|
2023-04-24
|
4
|
170
|
-166
|
34.80
|
|
2023-03-31
|
1
|
20
|
-19
|
34.70
|
|
2023-01-12
|
26
|
4
|
22
|
31.50
|
|
2023-01-06
|
10
|
0
|
10
|
30.40
|
|
2022-12-13
|
4
|
30
|
-26
|
31.20
|
|
2022-09-15
|
33
|
10
|
23
|
34.85
|
|
2022-09-12
|
23
|
0
|
23
|
35.15
|
|
2022-09-02
|
14
|
124
|
-110
|
39.10
|
|
2022-06-15
|
31
|
0
|
31
|
34.85
|
|
2022-03-18
|
85
|
0
|
85
|
34.10
|
|
2022-03-17
|
112
|
8
|
104
|
34.15
|
|
2022-03-14
|
0
|
223
|
-223
|
34.10
|
|
2022-01-19
|
26
|
3
|
23
|
37.10
|
|
2022-01-17
|
111
|
50
|
61
|
36.70
|
|
2022-01-14
|
38
|
6
|
32
|
33.40
|
|
2022-01-13
|
1
|
30
|
-29
|
34.50
|
|
2022-01-10
|
23
|
3
|
20
|
36.00
|
|
2021-12-24
|
28
|
67
|
-39
|
36.80
|
|
2021-12-23
|
7
|
52
|
-45
|
35.70
|
|
2021-12-21
|
32
|
1
|
31
|
35.35
|
|
2021-12-20
|
30
|
1
|
29
|
35.75
|
|
2021-12-02
|
0
|
186
|
-186
|
30.90
|
|
2021-12-01
|
4
|
16
|
-12
|
32.20
|
|
2021-11-26
|
2
|
126
|
-124
|
30.95
|
|
2021-11-24
|
0
|
26
|
-26
|
32.90
|
|
2021-11-11
|
10
|
33
|
-23
|
31.25
|
|
2021-11-04
|
34
|
4
|
30
|
30.40
|
|
2021-11-03
|
105
|
25
|
80
|
30.80
|
|
2021-11-02
|
18
|
83
|
-65
|
31.10
|
|
2021-10-18
|
112
|
4
|
108
|
28.70
|
|
2021-10-12
|
46
|
3
|
43
|
27.40
|
|
2021-10-08
|
98
|
6
|
92
|
28.25
|
|
2021-10-05
|
67
|
0
|
67
|
26.50
|
|
2021-10-01
|
0
|
31
|
-31
|
26.55
|
|
2021-09-17
|
109
|
0
|
109
|
29.80
|
|
2021-09-14
|
15
|
0
|
15
|
28.90
|
|
2021-09-03
|
29
|
0
|
29
|
31.20
|
|
2021-08-26
|
43
|
9
|
34
|
31.50
|
|
2021-08-19
|
3
|
43
|
-40
|
29.75
|
|
2021-08-18
|
37
|
8
|
29
|
31.65
|
|
2021-08-12
|
0
|
23
|
-23
|
33.70
|
|
2021-06-21
|
127
|
47
|
80
|
37.50
|
|
2021-06-16
|
77
|
337
|
-260
|
38.95
|
|
2021-06-07
|
35
|
12
|
23
|
30.35
|
|
2021-05-28
|
36
|
1
|
35
|
31.90
|
|
2021-05-26
|
33
|
331
|
-298
|
32.75
|
|
2021-05-11
|
9
|
125
|
-116
|
27.45
|
|
2021-05-10
|
127
|
14
|
113
|
30.30
|
|
2021-05-06
|
12
|
183
|
-171
|
29.40
|
|
2021-05-05
|
76
|
28
|
48
|
30.85
|
|
2021-05-03
|
20
|
178
|
-158
|
32.15
|
|
2021-03-23
|
21
|
111
|
-90
|
40.50
|
|
2021-03-19
|
41
|
127
|
-86
|
42.55
|
|
2021-03-05
|
38
|
0
|
38
|
23.50
|
|
2021-03-02
|
196
|
51
|
145
|
24.95
|
|
2021-02-24
|
126
|
22
|
104
|
21.75
|
|
2021-01-28
|
0
|
79
|
-79
|
16.70
|
|
2021-01-26
|
86
|
0
|
86
|
16.70
|
|
2021-01-20
|
11
|
127
|
-116
|
16.55
|
|
2021-01-05
|
5
|
105
|
-100
|
18.20
|
|
2020-12-07
|
111
|
19
|
92
|
9.62
|
|
2020-12-03
|
0
|
22
|
-22
|
8.58
|
|
2020-12-02
|
21
|
82
|
-61
|
8.57
|
|
2020-12-01
|
87
|
26
|
61
|
8.66
|
|
2020-11-13
|
0
|
5
|
-5
|
7.82
|
|
2020-11-06
|
2
|
65
|
-63
|
7.60
|
|
2020-10-28
|
1
|
50
|
-49
|
7.80
|
|
2020-10-23
|
6
|
39
|
-33
|
8.03
|
|
2020-10-08
|
6
|
0
|
6
|
7.37
|
|
2020-09-29
|
0
|
10
|
-10
|
7.42
|
|
2020-09-23
|
110
|
0
|
110
|
7.94
|
|
2020-09-18
|
10
|
0
|
10
|
7.51
|
|
2020-09-14
|
0
|
50
|
-50
|
7.33
|
|
2020-09-07
|
60
|
0
|
60
|
7.82
|
|
2020-08-19
|
0
|
100
|
-100
|
7.12
|
|
2020-08-11
|
5
|
0
|
5
|
7.17
|
|
2020-08-04
|
100
|
0
|
100
|
7.11
|
|
2020-07-30
|
0
|
50
|
-50
|
7.13
|
|
2020-07-29
|
50
|
0
|
50
|
7.15
|
|
2020-07-27
|
0
|
101
|
-101
|
7.18
|
|
2020-07-16
|
15
|
0
|
15
|
7.18
|
|
2020-06-22
|
100
|
0
|
100
|
6.50
|
|
2020-06-10
|
0
|
50
|
-50
|
6.08
|
|
2019-12-31
|
0
|
10
|
-10
|
8.60
|
|
2019-11-21
|
0
|
10
|
-10
|
8.29
|
|
2019-11-20
|
0
|
12
|
-12
|
8.28
|
|
2019-11-08
|
0
|
8
|
-8
|
8.09
|
|
2019-10-25
|
10
|
0
|
10
|
8.50
|
|
2019-10-21
|
30
|
0
|
30
|
8.53
|
|
2019-10-02
|
0
|
30
|
-30
|
8.76
|
|
2019-10-01
|
35
|
0
|
35
|
8.68
|
| 合計 | 3942 | 4629 | -687 | |
