| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
5
|
-5
|
26.05
|
|
2026-05-20
|
0
|
4
|
-4
|
25.25
|
|
2026-05-19
|
11
|
0
|
11
|
24.90
|
|
2026-05-12
|
10
|
0
|
10
|
26.50
|
|
2026-05-08
|
1
|
31
|
-30
|
26.80
|
|
2026-05-06
|
32
|
55
|
-23
|
26.60
|
|
2026-05-05
|
67
|
4
|
63
|
29.35
|
|
2026-04-30
|
1
|
38
|
-37
|
28.25
|
|
2026-04-29
|
6
|
1
|
5
|
27.85
|
|
2026-04-28
|
12
|
0
|
12
|
27.55
|
|
2026-04-21
|
6
|
26
|
-20
|
26.90
|
|
2026-04-20
|
0
|
24
|
-24
|
27.05
|
|
2026-04-15
|
31
|
0
|
31
|
26.70
|
|
2026-04-14
|
55
|
0
|
55
|
26.40
|
|
2026-02-23
|
0
|
5
|
-5
|
24.95
|
|
2026-02-06
|
5
|
0
|
5
|
24.10
|
|
2026-02-05
|
0
|
10
|
-10
|
24.75
|
|
2026-01-27
|
0
|
12
|
-12
|
25.10
|
|
2025-12-23
|
4
|
11
|
-7
|
21.90
|
|
2025-12-22
|
7
|
3
|
4
|
21.80
|
|
2025-12-12
|
2
|
0
|
2
|
21.40
|
|
2025-10-22
|
0
|
2
|
-2
|
21.60
|
|
2025-10-13
|
0
|
3
|
-3
|
20.80
|
|
2025-09-24
|
4
|
0
|
4
|
21.25
|
|
2025-09-18
|
0
|
28
|
-28
|
22.20
|
|
2025-09-09
|
6
|
0
|
6
|
21.80
|
|
2025-09-02
|
0
|
11
|
-11
|
21.50
|
|
2025-08-22
|
0
|
22
|
-22
|
20.50
|
|
2025-08-20
|
2
|
17
|
-15
|
20.20
|
|
2025-08-19
|
0
|
4
|
-4
|
20.55
|
|
2025-08-11
|
0
|
10
|
-10
|
19.45
|
|
2025-08-05
|
9
|
0
|
9
|
20.10
|
|
2025-07-24
|
25
|
0
|
25
|
20.30
|
|
2025-07-11
|
0
|
4
|
-4
|
20.15
|
|
2025-07-10
|
4
|
0
|
4
|
20.05
|
|
2025-05-29
|
0
|
20
|
-20
|
20.55
|
|
2025-05-20
|
0
|
2
|
-2
|
20.75
|
|
2025-05-19
|
19
|
0
|
19
|
20.70
|
|
2025-05-14
|
2
|
0
|
2
|
22.25
|
|
2025-05-12
|
10
|
15
|
-5
|
21.60
|
|
2025-05-09
|
3
|
55
|
-52
|
21.50
|
|
2025-05-08
|
0
|
7
|
-7
|
22.05
|
|
2025-04-22
|
2
|
0
|
2
|
18.60
|
|
2025-03-28
|
6
|
0
|
6
|
24.55
|
|
2025-02-24
|
3
|
0
|
3
|
27.35
|
|
2025-02-21
|
3
|
0
|
3
|
27.35
|
|
2025-02-19
|
3
|
0
|
3
|
27.55
|
|
2024-10-01
|
0
|
20
|
-20
|
33.30
|
|
2024-09-20
|
0
|
5
|
-5
|
31.85
|
|
2024-08-21
|
1
|
15
|
-14
|
32.85
|
|
2024-08-06
|
10
|
3
|
7
|
27.00
|
|
2024-08-05
|
10
|
0
|
10
|
27.75
|
|
2024-03-04
|
6
|
59
|
-53
|
45.00
|
|
2024-02-26
|
114
|
5
|
109
|
44.10
|
|
2024-02-15
|
2
|
18
|
-16
|
38.60
|
|
2024-01-09
|
4
|
35
|
-31
|
36.00
|
|
2024-01-03
|
37
|
7
|
30
|
39.25
|
|
2023-10-13
|
0
|
2
|
-2
|
24.40
|
|
2023-10-02
|
0
|
2
|
-2
|
24.00
|
|
2023-09-06
|
3
|
0
|
3
|
24.60
|
|
2023-08-31
|
0
|
5
|
-5
|
24.25
|
|
2023-08-28
|
0
|
6
|
-6
|
23.00
|
|
2023-08-24
|
0
|
14
|
-14
|
23.00
|
|
2023-08-22
|
0
|
2
|
-2
|
22.85
|
|
2023-08-18
|
0
|
19
|
-19
|
|
|
2023-08-17
|
0
|
6
|
-6
|
23.70
|
|
2023-08-14
|
0
|
14
|
-14
|
22.85
|
|
2023-08-11
|
0
|
31
|
-31
|
23.30
|
|
2023-08-09
|
0
|
5
|
-5
|
24.05
|
|
2023-08-08
|
26
|
0
|
26
|
24.50
|
|
2023-08-07
|
0
|
15
|
-15
|
25.25
|
|
2023-08-04
|
0
|
17
|
-17
|
25.40
|
|
2023-07-25
|
0
|
10
|
-10
|
25.20
|
|
2023-06-08
|
119
|
0
|
119
|
28.15
|
|
2023-06-01
|
16
|
1
|
15
|
28.75
|
|
2023-05-29
|
3
|
42
|
-39
|
29.10
|
|
2023-05-25
|
31
|
20
|
11
|
28.25
|
|
2023-05-22
|
0
|
46
|
-46
|
29.60
|
|
2023-05-19
|
60
|
2
|
58
|
26.95
|
|
2023-05-12
|
0
|
9
|
-9
|
25.40
|
|
2023-03-20
|
1
|
53
|
-52
|
26.50
|
|
2023-03-17
|
10
|
0
|
10
|
24.10
|
|
2023-02-10
|
0
|
6
|
-6
|
22.00
|
|
2022-11-29
|
39
|
9
|
30
|
22.75
|
|
2022-10-26
|
0
|
2
|
-2
|
17.90
|
|
2022-08-03
|
0
|
50
|
-50
|
22.40
|
|
2022-07-04
|
0
|
9
|
-9
|
21.25
|
|
2022-05-17
|
7
|
0
|
7
|
23.85
|
|
2022-05-10
|
0
|
11
|
-11
|
21.70
|
|
2022-05-06
|
0
|
5
|
-5
|
22.55
|
|
2022-04-28
|
5
|
0
|
5
|
22.10
|
|
2022-03-24
|
0
|
4
|
-4
|
30.10
|
|
2021-07-09
|
83
|
25
|
58
|
43.95
|
|
2021-06-10
|
22
|
1
|
21
|
36.50
|
|
2021-06-07
|
0
|
16
|
-16
|
35.35
|
|
2021-05-14
|
30
|
1
|
29
|
31.35
|
|
2021-05-13
|
5
|
57
|
-52
|
32.10
|
|
2021-03-09
|
0
|
22
|
-22
|
37.15
|
|
2020-12-28
|
73
|
7
|
66
|
33.30
|
|
2020-12-04
|
16
|
92
|
-76
|
30.75
|
|
2020-12-02
|
2
|
61
|
-59
|
33.10
|
|
2020-12-01
|
23
|
83
|
-60
|
33.80
|
|
2020-11-10
|
22
|
0
|
22
|
24.60
|
|
2020-09-30
|
4
|
43
|
-39
|
25.20
|
|
2020-07-03
|
3
|
123
|
-120
|
15.70
|
|
2020-07-02
|
297
|
202
|
95
|
14.30
|
|
2020-04-23
|
1
|
10
|
-9
|
9.92
|
|
2020-02-20
|
35
|
0
|
35
|
12.30
|
|
2020-02-05
|
15
|
70
|
-55
|
12.15
|
|
2020-02-04
|
50
|
2
|
48
|
11.60
|
|
2020-01-02
|
20
|
0
|
20
|
14.50
|
|
2019-12-23
|
1
|
12
|
-11
|
14.45
|
|
2019-11-04
|
14
|
2
|
12
|
14.70
|
|
2019-10-28
|
36
|
0
|
36
|
15.40
|
|
2019-10-15
|
14
|
77
|
-63
|
13.65
|
|
2019-10-09
|
6
|
81
|
-75
|
14.80
|
|
2019-10-08
|
53
|
0
|
53
|
14.70
|
|
2019-09-25
|
148
|
80
|
68
|
15.75
|
|
2019-09-04
|
20
|
0
|
20
|
10.15
|
|
2019-08-30
|
32
|
85
|
-53
|
10.85
|
|
2019-08-28
|
192
|
28
|
164
|
10.30
|
|
2019-08-06
|
0
|
30
|
-30
|
7.56
|
|
2019-07-05
|
0
|
4
|
-4
|
7.53
|
|
2019-07-04
|
4
|
0
|
4
|
7.50
|
| 合計 | 2076 | 2227 | -151 | |
