| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
5
|
32
|
-27
|
43.75
|
|
2026-05-06
|
92
|
28
|
64
|
44.10
|
|
2026-04-10
|
20
|
3
|
17
|
40.50
|
|
2026-03-30
|
31
|
4
|
27
|
39.40
|
|
2026-03-04
|
0
|
31
|
-31
|
33.45
|
|
2025-12-31
|
34
|
105
|
-71
|
32.15
|
|
2025-12-12
|
125
|
9
|
116
|
20.35
|
|
2025-12-09
|
105
|
25
|
80
|
20.90
|
|
2025-11-21
|
10
|
46
|
-36
|
16.25
|
|
2025-10-30
|
0
|
25
|
-25
|
12.65
|
|
2025-10-27
|
0
|
44
|
-44
|
13.50
|
|
2025-10-22
|
0
|
20
|
-20
|
12.75
|
|
2025-10-14
|
10
|
27
|
-17
|
12.40
|
|
2025-10-09
|
29
|
5
|
24
|
12.90
|
|
2025-09-11
|
0
|
34
|
-34
|
11.10
|
|
2025-08-08
|
5
|
0
|
5
|
9.21
|
|
2025-08-06
|
5
|
0
|
5
|
9.16
|
|
2025-08-05
|
5
|
0
|
5
|
9.21
|
|
2025-08-01
|
5
|
0
|
5
|
9.10
|
|
2025-06-17
|
0
|
0
|
0
|
9.09
|
|
2025-05-21
|
0
|
6
|
-6
|
9.65
|
|
2025-04-24
|
0
|
10
|
-10
|
9.64
|
|
2025-04-18
|
0
|
20
|
-20
|
9.57
|
|
2025-03-20
|
25
|
0
|
25
|
11.00
|
|
2025-02-04
|
5
|
0
|
5
|
9.58
|
|
2025-01-20
|
0
|
5
|
-5
|
9.64
|
|
2025-01-13
|
5
|
0
|
5
|
9.46
|
|
2024-10-11
|
10
|
0
|
10
|
11.90
|
|
2024-10-07
|
0
|
25
|
-25
|
12.50
|
|
2024-09-10
|
0
|
20
|
-20
|
11.70
|
|
2024-08-06
|
0
|
25
|
-25
|
11.20
|
|
2024-07-10
|
93
|
23
|
70
|
15.35
|
|
2024-07-03
|
3
|
23
|
-20
|
|
|
2024-05-28
|
32
|
1
|
31
|
14.55
|
|
2024-05-07
|
20
|
0
|
20
|
12.00
|
|
2023-12-26
|
9
|
0
|
9
|
10.30
|
|
2023-10-17
|
2
|
0
|
2
|
9.92
|
|
2023-10-12
|
0
|
6
|
-6
|
10.05
|
|
2023-10-05
|
0
|
2
|
-2
|
10.00
|
|
2023-08-17
|
0
|
2
|
-2
|
10.05
|
|
2023-08-14
|
1
|
4
|
-3
|
9.97
|
|
2023-07-26
|
11
|
0
|
11
|
10.45
|
|
2023-07-25
|
14
|
0
|
14
|
10.65
|
|
2023-04-18
|
0
|
9
|
-9
|
10.60
|
|
2023-03-31
|
2
|
21
|
-19
|
10.60
|
|
2023-03-29
|
15
|
0
|
15
|
9.99
|
|
2023-03-15
|
4
|
0
|
4
|
10.10
|
|
2023-03-14
|
3
|
0
|
3
|
10.15
|
|
2023-03-13
|
4
|
0
|
4
|
10.20
|
|
2023-03-02
|
5
|
0
|
5
|
10.10
|
|
2022-12-23
|
0
|
5
|
-5
|
9.84
|
|
2022-10-28
|
0
|
6
|
-6
|
9.29
|
|
2022-10-26
|
0
|
8
|
-8
|
9.22
|
|
2022-10-25
|
0
|
2
|
-2
|
9.34
|
|
2022-09-27
|
0
|
5
|
-5
|
10.50
|
|
2022-08-22
|
12
|
0
|
12
|
12.25
|
|
2022-06-13
|
12
|
0
|
12
|
12.85
|
|
2022-05-23
|
9
|
183
|
-174
|
14.30
|
|
2022-05-20
|
234
|
352
|
-118
|
13.00
|
|
2022-05-09
|
0
|
7
|
-7
|
10.50
|
|
2022-04-25
|
47
|
1
|
46
|
10.90
|
|
2022-04-18
|
40
|
0
|
40
|
11.35
|
|
2022-04-06
|
55
|
2
|
53
|
12.95
|
|
2022-03-31
|
33
|
2
|
31
|
13.30
|
|
2022-03-29
|
30
|
0
|
30
|
13.30
|
|
2022-03-25
|
23
|
1
|
22
|
14.10
|
|
2022-03-24
|
47
|
0
|
47
|
14.00
|
|
2022-03-22
|
5
|
0
|
5
|
13.80
|
|
2022-03-15
|
68
|
0
|
68
|
12.70
|
|
2022-02-11
|
5
|
0
|
5
|
15.15
|
|
2022-01-26
|
0
|
15
|
-15
|
14.35
|
|
2022-01-04
|
1
|
34
|
-33
|
17.10
|
|
2021-11-19
|
38
|
151
|
-113
|
14.20
|
|
2021-11-18
|
1
|
180
|
-179
|
12.95
|
|
2021-09-03
|
79
|
12
|
67
|
11.25
|
|
2021-08-03
|
0
|
12
|
-12
|
10.60
|
|
2021-07-19
|
0
|
15
|
-15
|
10.25
|
|
2021-07-14
|
20
|
0
|
20
|
9.50
|
|
2021-07-13
|
2
|
20
|
-18
|
9.50
|
|
2021-05-17
|
51
|
0
|
51
|
7.09
|
|
2021-04-28
|
1
|
70
|
-69
|
10.55
|
|
2021-03-12
|
31
|
0
|
31
|
7.51
|
|
2021-01-19
|
0
|
13
|
-13
|
8.20
|
|
2020-12-18
|
105
|
0
|
105
|
6.97
|
|
2020-12-04
|
1
|
5
|
-4
|
6.79
|
|
2020-10-23
|
5
|
0
|
5
|
6.84
|
|
2020-10-21
|
2
|
0
|
2
|
6.85
|
|
2020-10-12
|
0
|
29
|
-29
|
7.02
|
|
2020-10-05
|
0
|
4
|
-4
|
6.48
|
|
2020-09-24
|
0
|
100
|
-100
|
6.70
|
|
2020-09-10
|
100
|
0
|
100
|
6.51
|
|
2020-09-08
|
20
|
0
|
20
|
6.29
|
|
2020-09-04
|
0
|
5
|
-5
|
6.36
|
|
2020-08-31
|
5
|
0
|
5
|
6.27
|
|
2020-08-28
|
0
|
5
|
-5
|
6.29
|
|
2020-08-18
|
5
|
0
|
5
|
6.33
|
|
2020-08-13
|
5
|
0
|
5
|
6.38
|
|
2020-07-16
|
10
|
0
|
10
|
6.24
|
|
2020-07-09
|
5
|
0
|
5
|
6.42
|
|
2020-03-23
|
0
|
3
|
-3
|
4.89
|
|
2020-03-20
|
3
|
0
|
3
|
5.13
|
|
2020-03-09
|
0
|
4
|
-4
|
6.54
|
|
2020-03-05
|
2
|
0
|
2
|
6.84
|
|
2020-03-02
|
2
|
0
|
2
|
6.66
|
|
2020-02-06
|
2
|
0
|
2
|
6.38
|
|
2020-02-04
|
2
|
0
|
2
|
6.34
|
|
2019-12-12
|
0
|
2
|
-2
|
6.98
|
|
2019-11-20
|
0
|
4
|
-4
|
6.86
|
|
2019-11-13
|
2
|
36
|
-34
|
7.01
|
|
2019-11-07
|
0
|
2
|
-2
|
6.70
|
|
2019-11-06
|
2
|
0
|
2
|
6.72
|
|
2019-10-18
|
2
|
0
|
2
|
6.86
|
|
2019-09-10
|
0
|
4
|
-4
|
6.80
|
|
2019-08-19
|
0
|
32
|
-32
|
6.90
|
|
2019-08-16
|
0
|
31
|
-31
|
6.89
|
|
2019-08-15
|
1
|
143
|
-142
|
6.66
|
|
2019-08-12
|
3
|
0
|
3
|
5.61
|
|
2019-08-07
|
0
|
4
|
-4
|
5.54
|
| 合計 | 1872 | 2149 | -277 | |
